Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.370 7.500 7.020 7.160 483,290 -0.26(-3.50%)
Sep 29, 2020 7.410 7.450 7.050 7.420 583,191 +0.02(+0.27%)
Sep 28, 2020 6.930 7.450 6.920 7.400 894,261 +0.46(+6.63%)
Sep 25, 2020 6.840 7.040 6.670 6.940 652,500 +0.41(+6.28%)
Sep 24, 2020 6.110 6.750 6.080 6.530 680,019 +0.31(+4.98%)
Sep 23, 2020 6.630 6.670 6.050 6.220 794,472 -0.43(-6.47%)
Sep 22, 2020 6.840 6.840 6.380 6.650 961,845 -0.15(-2.21%)
Sep 21, 2020 6.870 6.990 6.510 6.800 799,154 -0.20(-2.86%)
Sep 18, 2020 6.940 7.260 6.800 7.000 845,100 +0.07(+1.01%)
Sep 17, 2020 7.030 7.220 6.870 6.930 443,696 -0.12(-1.70%)
Sep 16, 2020 7.180 7.419 7.030 7.050 553,040 -0.10(-1.40%)
Sep 15, 2020 7.250 7.490 7.120 7.150 412,270 +0.00(+0.00%)
Sep 14, 2020 7.280 7.370 7.040 7.150 521,714 -0.09(-1.24%)
Sep 11, 2020 7.710 7.710 7.029 7.240 769,400 -0.56(-7.18%)
Sep 10, 2020 7.160 7.940 7.150 7.800 1,527,318 +0.75(+10.64%)
Sep 09, 2020 7.050 7.150 6.860 7.050 665,284 +0.33(+4.91%)
Sep 08, 2020 6.780 7.360 6.610 6.720 1,044,063 -0.05(-0.74%)
Sep 04, 2020 6.890 7.040 6.600 6.770 637,500 -0.30(-4.24%)
Sep 03, 2020 7.200 7.250 6.620 7.070 664,820 -0.22(-3.02%)
Sep 02, 2020 6.710 7.580 6.680 7.290 1,337,204 +0.60(+8.97%)
Sep 01, 2020 6.630 6.950 6.450 6.690 822,525 -0.02(-0.30%)
Aug 31, 2020 6.990 6.990 6.610 6.710 797,107 -0.22(-3.17%)
Aug 28, 2020 7.060 7.260 6.840 6.930 865,200 -0.04(-0.57%)
Aug 27, 2020 7.540 7.540 6.930 6.970 984,809 -0.54(-7.19%)
Aug 26, 2020 7.710 7.830 7.410 7.510 937,566 -0.22(-2.85%)
Aug 25, 2020 7.760 7.865 7.620 7.730 631,738 +0.06(+0.78%)
Aug 24, 2020 8.370 8.390 7.610 7.670 1,715,678 -0.92(-10.71%)
Aug 21, 2020 8.000 9.610 7.950 8.590 3,174,400 +0.59(+7.37%)
Aug 20, 2020 7.820 8.180 7.550 8.000 1,061,646 +0.19(+2.43%)
Aug 19, 2020 8.070 8.140 7.790 7.810 1,227,418 -0.35(-4.29%)
Aug 18, 2020 8.200 8.440 8.030 8.160 1,029,126 -0.15(-1.81%)
Aug 17, 2020 8.670 8.700 8.130 8.310 1,123,600 -0.25(-2.92%)
Aug 14, 2020 8.560 8.750 8.400 8.560 842,300 +0.03(+0.35%)
Aug 13, 2020 8.580 8.980 8.480 8.530 763,222 -0.13(-1.50%)
Aug 12, 2020 8.370 8.900 8.220 8.660 1,450,008 +0.32(+3.84%)
Aug 11, 2020 8.700 8.868 8.210 8.340 1,208,927 -0.42(-4.79%)
Aug 10, 2020 8.900 9.140 8.170 8.760 2,675,000 -0.14(-1.57%)
Aug 07, 2020 8.990 9.110 8.470 8.900 1,676,700 -0.03(-0.34%)
Aug 06, 2020 9.300 9.350 8.390 8.930 4,790,338 -2.45(-21.53%)
Aug 05, 2020 11.80 11.90 11.29 11.38 869,417 -0.23(-1.98%)
Aug 04, 2020 11.88 12.43 11.52 11.61 818,011 -0.20(-1.69%)
Aug 03, 2020 11.96 11.97 10.85 11.81 1,313,772 -0.16(-1.34%)
Jul 31, 2020 13.07 13.15 11.84 11.97 1,007,600 -1.00(-7.71%)
Jul 30, 2020 12.96 13.17 11.80 12.97 1,829,156 +0.73(+5.96%)
Jul 29, 2020 13.42 13.55 11.58 12.24 3,314,854 -1.84(-13.07%)
Jul 28, 2020 13.94 14.26 13.61 14.08 888,477 +0.14(+1.00%)
Jul 27, 2020 13.15 14.46 13.15 13.94 826,497 +0.90(+6.90%)
Jul 24, 2020 12.95 13.34 12.63 13.04 787,400 -0.60(-4.40%)
Jul 23, 2020 14.20 14.38 13.07 13.64 859,180 -0.47(-3.33%)
Jul 22, 2020 14.20 14.83 13.88 14.11 961,675 -0.02(-0.14%)
Jul 21, 2020 13.70 14.44 12.89 14.13 958,178 +0.47(+3.44%)
Jul 20, 2020 12.85 13.72 12.31 13.66 661,248 +0.57(+4.35%)
Jul 17, 2020 11.80 13.77 11.80 13.09 1,676,500 +1.30(+11.03%)
Jul 16, 2020 12.00 12.20 11.76 11.79 381,380 -0.49(-3.99%)
Jul 15, 2020 12.37 12.49 11.75 12.28 467,120 +0.01(+0.08%)
Jul 14, 2020 11.49 12.40 10.73 12.27 756,693 +0.78(+6.79%)
Jul 13, 2020 12.43 12.83 11.38 11.49 904,397 -0.94(-7.56%)
Jul 10, 2020 13.18 13.50 12.18 12.43 784,400 -0.98(-7.31%)
Jul 09, 2020 14.52 14.52 12.53 13.41 1,237,970 -0.92(-6.42%)
Jul 08, 2020 13.35 15.00 13.32 14.33 2,280,276 +1.14(+8.64%)
Jul 07, 2020 12.73 14.25 12.01 13.19 1,927,009 +0.58(+4.60%)
Jul 06, 2020 11.80 12.94 11.76 12.61 994,190 +0.91(+7.78%)
Jul 02, 2020 11.28 11.83 10.94 11.70 719,500 +0.56(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.