Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	107.58	108.11	107.07	107.92	8,463,032	+0.05(+0.05%)
Sep 19, 2024	109.33	109.44	107.81	107.87	2,679,575	-1.09(-1.00%)
Sep 18, 2024	109.72	110.55	108.89	108.96	2,119,693	-0.60(-0.55%)
Sep 17, 2024	110.00	110.25	109.12	109.56	2,590,339	-0.61(-0.55%)
Sep 16, 2024	109.29	110.27	108.86	110.17	2,396,870	+1.58(+1.46%)
Sep 13, 2024	108.25	108.80	108.06	108.59	1,716,374	+0.62(+0.57%)
Sep 12, 2024	107.43	108.09	106.93	107.97	1,680,862	+0.61(+0.57%)
Sep 11, 2024	108.07	108.38	105.73	107.36	2,896,783	-1.08(-1.00%)
Sep 10, 2024	109.75	110.25	108.23	108.44	2,335,477	-0.96(-0.88%)
Sep 09, 2024	109.30	109.78	108.61	109.40	2,621,677	+0.51(+0.47%)
Sep 06, 2024	109.76	110.80	108.52	108.89	2,976,092	-0.80(-0.73%)
Sep 05, 2024	110.53	110.86	108.28	109.69	2,746,508	-0.80(-0.72%)
Sep 04, 2024	109.96	111.14	109.00	110.49	1,882,341	+1.42(+1.30%)
Sep 03, 2024	110.27	110.80	108.56	109.07	2,239,556	-1.29(-1.17%)
Aug 30, 2024	109.69	110.68	109.42	110.36	3,793,537	+0.73(+0.67%)
Aug 29, 2024	108.83	109.87	108.12	109.63	1,509,928	+0.80(+0.74%)
Aug 28, 2024	107.85	109.34	107.85	108.83	1,397,727	+1.12(+1.04%)
Aug 27, 2024	107.79	108.26	107.11	107.71	1,693,018	+0.20(+0.19%)
Aug 26, 2024	107.48	108.31	107.34	107.51	1,739,122	+0.17(+0.16%)
Aug 23, 2024	106.99	107.48	106.24	107.34	1,526,748	+0.73(+0.68%)
Aug 22, 2024	105.32	106.64	105.25	106.61	2,366,866	+1.27(+1.21%)
Aug 21, 2024	104.41	105.80	104.41	105.34	2,161,020	+1.04(+1.00%)
Aug 20, 2024	104.70	105.15	104.12	104.30	1,992,490	-0.41(-0.39%)
Aug 19, 2024	104.11	104.89	103.85	104.71	2,745,082	+0.45(+0.43%)
Aug 16, 2024	102.35	104.33	101.67	104.26	2,625,643	+2.21(+2.16%)
Aug 15, 2024	102.17	102.78	101.63	102.05	2,026,544	+0.17(+0.17%)
Aug 14, 2024	101.51	102.37	101.37	101.88	1,796,477	+0.64(+0.63%)
Aug 13, 2024	101.00	101.36	100.30	101.25	1,463,589	+0.54(+0.53%)
Aug 12, 2024	101.05	101.31	100.52	100.71	1,467,903	-0.02(-0.02%)
Aug 09, 2024	100.57	100.95	99.85	100.73	1,636,415	+0.35(+0.35%)
Aug 08, 2024	99.08	100.58	98.42	100.38	2,014,352	+1.56(+1.58%)
Aug 07, 2024	98.44	99.56	98.19	98.82	2,407,334	+0.69(+0.70%)
Aug 06, 2024	96.81	98.57	95.69	98.13	2,210,690	+1.42(+1.47%)
Aug 05, 2024	98.73	98.73	95.51	96.71	2,915,005	-2.06(-2.09%)
Aug 02, 2024	99.81	101.27	97.07	98.77	3,492,025	-2.40(-2.37%)
Aug 01, 2024	103.88	104.40	100.38	101.17	7,590,018	+6.24(+6.57%)
Jul 31, 2024	94.91	95.51	94.42	94.92	4,530,249	+0.02(+0.02%)
Jul 30, 2024	94.56	95.77	94.46	94.91	1,912,223	+0.82(+0.87%)
Jul 29, 2024	94.44	94.87	93.62	94.09	1,209,827	-0.28(-0.30%)
Jul 26, 2024	93.67	94.79	93.58	94.37	1,152,212	+0.70(+0.74%)
Jul 25, 2024	94.28	95.00	93.55	93.67	1,270,853	-0.02(-0.02%)
Jul 24, 2024	94.20	94.38	93.27	93.69	1,681,993	-0.18(-0.19%)
Jul 23, 2024	94.03	94.19	93.51	93.87	1,045,030	-0.18(-0.19%)
Jul 22, 2024	92.71	94.11	92.56	94.05	1,418,032	+1.58(+1.71%)
Jul 19, 2024	93.97	93.99	92.00	92.47	5,348,737	-1.37(-1.46%)
Jul 18, 2024	93.29	95.03	92.83	93.84	1,530,941	+0.23(+0.24%)
Jul 17, 2024	93.35	94.40	92.39	93.61	2,130,865	+0.51(+0.55%)
Jul 16, 2024	93.06	94.00	92.79	93.10	1,953,830	+0.18(+0.19%)
Jul 15, 2024	92.42	93.41	92.16	92.92	1,522,315	+0.73(+0.79%)
Jul 12, 2024	92.42	92.64	91.55	92.20	1,534,250	+0.22(+0.24%)
Jul 11, 2024	90.34	92.10	89.95	91.98	2,132,258	+2.20(+2.45%)
Jul 10, 2024	88.51	89.82	88.28	89.78	1,419,828	+1.27(+1.44%)
Jul 09, 2024	88.10	89.21	87.58	88.51	1,904,615	+0.41(+0.46%)
Jul 08, 2024	88.79	89.40	88.04	88.10	1,592,909	-0.53(-0.60%)
Jul 05, 2024	88.58	88.63	88.12	88.63	1,695,341	-0.04(-0.04%)
Jul 03, 2024	88.70	89.31	88.62	88.66	1,298,915	-0.34(-0.38%)
Jul 02, 2024	88.05	89.08	87.78	89.00	1,907,706	+0.37(+0.42%)
Jul 01, 2024	89.39	89.84	88.48	88.64	1,859,492	-0.25(-0.28%)
Jun 28, 2024	88.92	89.78	88.41	88.88	3,471,757	+0.15(+0.17%)
Jun 27, 2024	88.92	88.93	88.28	88.73	2,004,284	-0.06(-0.07%)
Jun 26, 2024	88.94	89.27	87.81	88.79	2,699,110	-0.79(-0.88%)
Jun 25, 2024	90.00	90.50	89.36	89.58	2,222,566	-0.42(-0.46%)
Jun 24, 2024	89.07	90.72	88.65	90.00	2,118,661	+0.76(+0.85%)
Jun 21, 2024	89.34	89.81	89.10	89.24	5,616,661	-0.09(-0.10%)
Jun 20, 2024	88.57	89.62	88.28	89.33	1,660,431	+0.77(+0.87%)
Jun 18, 2024	87.45	88.59	87.26	88.57	2,796,094	+1.03(+1.17%)
Jun 17, 2024	86.53	87.58	86.14	87.54	2,645,295	+0.92(+1.06%)
Jun 14, 2024	86.28	86.89	86.05	86.62	1,337,122	-0.27(-0.31%)
Jun 13, 2024	87.58	87.58	86.61	86.89	1,592,405	-0.88(-1.00%)
Jun 12, 2024	87.28	87.86	86.70	87.77	1,692,485	+0.62(+0.71%)
Jun 11, 2024	87.54	87.87	86.66	87.15	2,204,223	-0.83(-0.94%)
Jun 10, 2024	88.25	88.33	87.52	87.98	3,001,330	-0.39(-0.44%)
Jun 07, 2024	88.04	88.86	87.65	88.37	1,691,794	+0.44(+0.50%)
Jun 06, 2024	88.03	88.59	87.49	87.93	1,492,764	-0.03(-0.03%)
Jun 05, 2024	87.73	88.25	87.28	87.96	2,041,878	+0.34(+0.39%)
Jun 04, 2024	88.06	88.81	87.41	87.62	2,192,592	-0.87(-0.98%)
Jun 03, 2024	89.28	89.40	88.15	88.49	2,296,740	-0.96(-1.07%)
May 31, 2024	87.58	89.48	87.58	89.44	4,697,098	+1.88(+2.15%)
May 30, 2024	86.74	87.98	86.56	87.56	1,573,472	+0.80(+0.92%)
May 29, 2024	86.56	87.08	86.15	86.76	1,516,782	-0.08(-0.09%)
May 28, 2024	87.08	87.08	86.51	86.84	2,241,616	-0.43(-0.49%)
May 24, 2024	86.58	87.29	86.24	87.27	1,317,371	+0.91(+1.05%)
May 23, 2024	87.08	87.45	86.25	86.37	1,835,873	-0.88(-1.00%)
May 22, 2024	86.99	87.43	86.79	87.24	1,698,925	+0.07(+0.08%)
May 21, 2024	86.82	87.30	86.64	87.17	1,364,139	+0.40(+0.46%)
May 20, 2024	87.59	87.66	86.64	86.77	2,017,263	-0.67(-0.77%)
May 17, 2024	86.61	87.49	85.79	87.45	2,324,456	+1.22(+1.41%)
May 16, 2024	87.05	87.16	86.19	86.23	1,664,071	-0.34(-0.39%)
May 15, 2024	85.25	86.69	84.87	86.57	1,985,274	+1.17(+1.37%)
May 14, 2024	84.97	85.68	84.65	85.40	1,577,572	+0.43(+0.50%)
May 13, 2024	85.18	85.59	84.61	84.97	1,778,286	-0.21(-0.24%)
May 10, 2024	84.85	85.26	84.54	85.18	1,271,902	+0.69(+0.82%)
May 09, 2024	83.78	84.66	83.42	84.49	1,328,151	+0.54(+0.65%)
May 08, 2024	83.95	84.36	83.49	83.94	1,716,636	+0.15(+0.18%)
May 07, 2024	84.26	84.60	83.75	83.80	2,317,420	-0.05(-0.06%)
May 06, 2024	82.92	84.21	82.40	83.84	1,978,634	+1.50(+1.83%)
May 03, 2024	83.09	83.39	81.10	82.34	2,969,555	-0.82(-0.99%)
May 02, 2024	82.88	83.68	79.75	83.16	4,811,884	-0.52(-0.63%)
May 01, 2024	82.53	84.43	81.26	83.69	2,359,277	+0.91(+1.10%)
Apr 30, 2024	83.20	83.62	82.76	82.78	2,400,337	-0.88(-1.05%)
Apr 29, 2024	82.97	83.91	82.29	83.66	2,023,729	+0.92(+1.11%)
Apr 26, 2024	82.56	82.98	82.24	82.74	1,858,441	-0.12(-0.14%)
Apr 25, 2024	83.21	83.46	82.35	82.86	1,869,128	-0.54(-0.65%)
Apr 24, 2024	82.61	83.58	82.39	83.40	2,457,203	+0.52(+0.63%)
Apr 23, 2024	83.10	83.28	82.64	82.88	1,783,084	+0.23(+0.28%)
Apr 22, 2024	82.83	83.19	82.14	82.65	1,828,396	+0.29(+0.35%)
Apr 19, 2024	80.62	82.67	80.14	82.36	6,627,669	+2.23(+2.78%)
Apr 18, 2024	80.12	80.48	79.27	80.13	2,152,389	+0.71(+0.90%)
Apr 17, 2024	79.80	80.10	79.10	79.42	1,981,811	-0.17(-0.21%)
Apr 16, 2024	79.62	79.97	78.86	79.59	2,136,642	+0.16(+0.20%)
Apr 15, 2024	80.21	80.67	79.17	79.43	2,463,123	-0.01(-0.01%)
Apr 12, 2024	78.63	79.92	78.48	79.44	2,913,186	+0.63(+0.80%)
Apr 11, 2024	81.89	82.09	78.63	78.81	3,434,928	-3.25(-3.96%)
Apr 10, 2024	81.82	82.62	81.64	82.05	2,106,190	-0.25(-0.30%)
Apr 09, 2024	84.25	84.52	81.75	82.30	2,526,974	-1.95(-2.31%)
Apr 08, 2024	84.50	84.78	84.04	84.25	1,553,307	-0.28(-0.33%)
Apr 05, 2024	83.80	84.90	83.69	84.53	1,908,097	+1.05(+1.26%)
Apr 04, 2024	84.61	85.15	83.18	83.48	1,487,662	-0.81(-0.96%)
Apr 03, 2024	84.08	84.75	83.77	84.29	1,411,973	+0.25(+0.29%)
Apr 02, 2024	84.38	84.90	83.83	84.04	1,837,142	-0.26(-0.31%)
Apr 01, 2024	84.95	85.01	84.14	84.30	1,375,000	-0.66(-0.78%)
Mar 28, 2024	85.10	85.33	85.31	84.96	2,591,075	+0.24(+0.28%)
Mar 27, 2024	84.41	84.96	83.83	84.73	1,838,552	+0.66(+0.79%)
Mar 26, 2024	83.70	84.45	83.45	84.06	1,708,001	+0.14(+0.17%)
Mar 25, 2024	83.35	84.20	82.74	83.92	1,601,728	+0.64(+0.77%)
Mar 22, 2024	84.22	84.33	83.27	83.28	1,677,248	-0.85(-1.01%)
Mar 21, 2024	84.15	84.34	83.64	84.13	2,085,069	+0.04(+0.05%)
Mar 20, 2024	83.22	84.23	83.08	84.09	2,156,483	+0.63(+0.76%)
Mar 19, 2024	83.96	84.16	83.09	83.46	3,057,866	-0.15(-0.18%)
Mar 18, 2024	83.57	84.28	82.97	83.61	2,406,973	+0.12(+0.14%)
Mar 15, 2024	82.22	83.62	81.72	83.49	6,218,762	+0.79(+0.96%)
Mar 14, 2024	83.37	83.38	82.09	82.70	2,514,243	-0.23(-0.27%)
Mar 13, 2024	82.46	83.35	82.26	82.92	2,292,539	+0.85(+1.04%)
Mar 12, 2024	82.16	82.58	81.60	82.07	1,863,773	-0.23(-0.28%)
Mar 11, 2024	81.05	82.32	81.05	82.30	1,757,431	+1.05(+1.29%)
Mar 08, 2024	81.65	81.84	81.14	81.25	1,924,321	-0.18(-0.22%)
Mar 07, 2024	81.49	82.04	81.21	81.43	1,550,353	+0.13(+0.16%)
Mar 06, 2024	80.30	81.35	79.80	81.30	1,934,708	+1.32(+1.65%)
Mar 05, 2024	78.78	80.08	78.39	79.99	2,055,072	+1.08(+1.37%)
Mar 04, 2024	78.96	78.97	77.80	78.91	2,567,085	-0.68(-0.86%)
Mar 01, 2024	79.72	79.95	79.31	79.59	2,220,593	-0.31(-0.38%)
Feb 29, 2024	80.12	80.41	79.50	79.90	4,383,171	+0.18(+0.22%)
Feb 28, 2024	79.36	80.12	79.22	79.72	1,778,106	+0.35(+0.44%)
Feb 27, 2024	78.74	79.46	78.58	79.37	1,680,742	+0.50(+0.64%)
Feb 26, 2024	79.26	79.77	78.77	78.87	2,077,904	-0.70(-0.88%)
Feb 23, 2024	78.88	79.72	78.71	79.57	1,890,743	+0.75(+0.95%)
Feb 22, 2024	78.51	79.34	78.38	78.82	2,095,296	+0.39(+0.49%)
Feb 21, 2024	78.45	78.79	77.78	78.43	2,109,797	+0.48(+0.61%)
Feb 20, 2024	77.61	78.59	77.56	77.96	2,196,232	-0.10(-0.13%)
Feb 16, 2024	78.58	78.94	78.03	78.06	2,222,719	-0.78(-0.99%)
Feb 15, 2024	77.87	79.20	77.71	78.83	1,926,854	+1.23(+1.58%)
Feb 14, 2024	76.93	77.75	76.90	77.60	1,960,248	+0.85(+1.10%)
Feb 13, 2024	77.55	77.99	75.73	76.76	3,024,212	-0.44(-0.57%)
Feb 12, 2024	76.80	77.59	76.80	77.20	2,372,942	+0.28(+0.36%)
Feb 09, 2024	76.43	77.06	76.27	76.93	1,984,045	+0.12(+0.15%)
Feb 08, 2024	77.32	77.66	76.12	76.81	1,957,542	-0.71(-0.91%)
Feb 07, 2024	76.08	77.70	75.96	77.52	3,246,560	+1.88(+2.48%)
Feb 06, 2024	74.93	76.10	74.43	75.64	3,210,668	+0.58(+0.77%)
Feb 05, 2024	74.88	75.33	74.18	75.06	3,120,013	-0.48(-0.64%)
Feb 02, 2024	75.63	76.33	74.93	75.54	4,140,362	+0.61(+0.81%)
Feb 01, 2024	77.55	78.47	73.82	74.93	9,942,838	-8.00(-9.65%)
Jan 31, 2024	84.57	84.76	82.88	82.93	2,864,325	-1.37(-1.62%)
Jan 30, 2024	83.21	84.32	82.81	84.30	1,691,508	+1.12(+1.35%)
Jan 29, 2024	83.51	83.88	82.67	83.18	1,767,407	-0.71(-0.84%)
Jan 26, 2024	83.66	83.96	83.66	83.89	1,187,791	+0.41(+0.49%)
Jan 25, 2024	83.83	83.97	83.07	83.47	1,395,898	-0.11(-0.13%)
Jan 24, 2024	83.75	84.06	83.30	83.58	1,585,554	+0.35(+0.43%)
Jan 23, 2024	82.68	83.44	82.40	83.23	1,222,632	+0.14(+0.17%)
Jan 22, 2024	83.09	83.57	82.91	83.09	1,839,438	+0.13(+0.15%)
Jan 19, 2024	82.83	83.04	82.00	82.96	2,288,427	+0.75(+0.91%)
Jan 18, 2024	81.09	82.30	80.63	82.22	1,483,843	+0.77(+0.94%)
Jan 17, 2024	81.02	82.10	80.63	81.45	1,195,478	+0.30(+0.36%)
Jan 16, 2024	81.09	81.37	80.73	81.15	1,358,736	-0.21(-0.25%)
Jan 12, 2024	81.54	81.62	80.90	81.36	1,104,845	+0.05(+0.06%)
Jan 11, 2024	81.24	81.42	80.47	81.31	1,613,905	+0.05(+0.06%)
Jan 10, 2024	79.75	81.30	79.07	81.26	2,093,818	+2.06(+2.59%)
Jan 09, 2024	81.20	81.20	78.82	79.21	2,900,127	-2.28(-2.80%)
Jan 08, 2024	81.13	81.54	80.20	81.49	1,440,513	+0.15(+0.18%)
Jan 05, 2024	81.08	81.44	80.83	81.34	1,953,135	+0.41(+0.51%)
Jan 04, 2024	81.35	82.14	80.77	80.93	2,512,399	-0.88(-1.07%)
Jan 03, 2024	81.98	82.53	81.28	81.80	2,076,976	-0.09(-0.11%)
Jan 02, 2024	81.17	81.91	80.92	81.89	1,957,898	+0.77(+0.95%)
Dec 29, 2023	80.86	81.26	80.63	81.12	1,414,234	+0.38(+0.47%)
Dec 28, 2023	80.49	81.21	80.22	80.74	1,435,817	+0.20(+0.24%)
Dec 27, 2023	80.11	80.59	79.93	80.54	1,169,358	+0.19(+0.23%)
Dec 26, 2023	79.87	80.60	79.61	80.36	893,805	+0.27(+0.33%)
Dec 22, 2023	80.15	80.48	79.26	80.09	1,154,574	+0.24(+0.30%)
Dec 21, 2023	79.49	80.11	79.27	79.86	1,660,077	+0.48(+0.61%)
Dec 20, 2023	80.23	80.62	79.31	79.37	2,169,894	-1.36(-1.68%)
Dec 19, 2023	79.95	80.87	79.46	80.73	2,017,929	+0.80(+1.00%)
Dec 18, 2023	79.61	80.19	79.08	79.93	2,321,554	+0.71(+0.89%)
Dec 15, 2023	79.50	79.68	78.64	79.23	6,862,223	-0.70(-0.87%)
Dec 14, 2023	82.67	82.77	79.36	79.92	3,906,772	-2.70(-3.27%)
Dec 13, 2023	82.62	83.23	82.33	82.63	2,113,575	-0.31(-0.38%)
Dec 12, 2023	81.71	82.97	81.55	82.94	2,862,299	+1.22(+1.49%)
Dec 11, 2023	81.32	82.00	81.12	81.72	1,598,124	+0.55(+0.68%)
Dec 08, 2023	80.63	81.23	80.46	81.17	1,758,674	+0.54(+0.67%)
Dec 07, 2023	80.65	81.08	80.46	80.63	1,794,668	+0.27(+0.33%)
Dec 06, 2023	81.42	81.70	80.14	80.37	1,858,870	-0.87(-1.07%)
Dec 05, 2023	81.22	81.82	80.98	81.23	3,069,093	-0.12(-0.15%)
Dec 04, 2023	80.94	81.94	80.72	81.35	2,254,860	+0.12(+0.15%)
Dec 01, 2023	80.89	81.70	80.64	81.23	2,050,415	-0.10(-0.12%)
Nov 30, 2023	80.46	81.64	79.95	81.33	6,324,850	+1.06(+1.32%)
Nov 29, 2023	80.87	81.13	80.25	80.27	2,194,787	-0.54(-0.67%)
Nov 28, 2023	81.46	81.64	80.80	80.81	2,218,168	-0.78(-0.95%)
Nov 27, 2023	81.49	81.71	81.09	81.59	2,055,827	+0.03(+0.04%)
Nov 24, 2023	81.27	82.06	81.11	81.56	910,261	+0.50(+0.62%)
Nov 22, 2023	80.65	81.34	80.29	81.06	1,648,793	+0.52(+0.65%)
Nov 21, 2023	79.96	81.05	79.65	80.53	1,957,498	+0.72(+0.90%)
Nov 20, 2023	79.88	80.26	79.45	79.82	2,443,999	-0.59(-0.73%)
Nov 17, 2023	79.93	80.59	79.75	80.41	1,862,147	+0.65(+0.81%)
Nov 16, 2023	79.21	80.22	79.09	79.76	2,365,435	+0.68(+0.86%)
Nov 15, 2023	80.36	80.72	79.07	79.08	2,949,249	-1.38(-1.71%)
Nov 14, 2023	80.14	80.79	79.71	80.46	2,726,052	+0.80(+1.00%)
Nov 13, 2023	79.37	80.09	78.91	79.66	1,871,940	-0.05(-0.06%)
Nov 10, 2023	79.46	79.92	79.37	79.71	1,662,511	+0.57(+0.72%)
Nov 09, 2023	78.57	79.51	78.49	79.14	1,636,836	+0.57(+0.72%)
Nov 08, 2023	79.20	79.65	78.41	78.57	2,238,008	-0.65(-0.82%)
Nov 07, 2023	79.59	79.59	78.75	79.22	2,308,333	-0.41(-0.52%)
Nov 06, 2023	80.44	80.69	78.93	79.63	2,457,852	-0.81(-1.01%)
Nov 03, 2023	80.19	80.92	79.45	80.44	2,767,341	+0.49(+0.61%)
Nov 02, 2023	77.33	79.97	76.97	79.95	3,292,033	+2.62(+3.39%)
Nov 01, 2023	76.60	77.57	76.03	77.33	3,853,766	+0.92(+1.20%)
Oct 31, 2023	75.87	76.65	75.41	76.41	6,926,760	+0.69(+0.92%)
Oct 30, 2023	75.33	76.04	75.22	75.72	2,127,652	+0.89(+1.19%)
Oct 27, 2023	75.64	75.88	74.28	74.83	2,563,929	-1.01(-1.33%)
Oct 26, 2023	76.78	77.52	75.78	75.83	2,627,982	-0.72(-0.95%)
Oct 25, 2023	76.27	77.21	75.78	76.56	2,358,257	+0.49(+0.64%)
Oct 24, 2023	75.98	76.53	75.72	76.07	1,673,072	+0.59(+0.78%)
Oct 23, 2023	76.06	76.25	75.47	75.48	2,007,521	-0.41(-0.54%)
Oct 20, 2023	77.58	77.59	75.11	75.89	3,605,556	-1.93(-2.48%)
Oct 19, 2023	78.46	78.98	77.69	77.82	2,221,307	-0.78(-1.00%)
Oct 18, 2023	79.49	79.85	78.54	78.60	2,092,822	-1.03(-1.29%)
Oct 17, 2023	79.13	80.25	78.95	79.63	1,953,095	+0.30(+0.38%)
Oct 16, 2023	78.82	79.97	78.50	79.33	2,142,572	+0.82(+1.05%)
Oct 13, 2023	78.51	79.25	78.24	78.50	1,981,230	+0.38(+0.49%)
Oct 12, 2023	78.26	78.75	78.11	78.12	2,764,883	+0.06(+0.08%)
Oct 11, 2023	77.29	78.11	76.99	78.06	3,158,535	+0.96(+1.24%)
Oct 10, 2023	76.49	77.31	76.37	77.11	3,215,422	+0.62(+0.81%)
Oct 09, 2023	75.91	76.57	75.73	76.49	1,886,000	+0.58(+0.76%)
Oct 06, 2023	74.78	76.02	74.44	75.91	2,905,854	+1.13(+1.52%)
Oct 05, 2023	74.29	75.27	74.01	74.78	1,989,512	+0.36(+0.49%)
Oct 04, 2023	73.72	74.48	73.26	74.42	2,064,448	+0.63(+0.85%)
Oct 03, 2023	74.00	74.77	73.52	73.79	2,205,547	-1.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Newport Daily Express