Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.400 2.400 2.400 55 +0.00(+0.00%)
Sep 27, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 25, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2012 2.400 2.400 2.400 2.400 100 -0.05(-2.04%)
Sep 21, 2012 2.450 2.450 2.450 50 +0.00(+0.00%)
Sep 20, 2012 2.450 2.450 2.450 2.450 500 -0.04(-1.61%)
Sep 19, 2012 2.490 2.490 2.490 2.490 125 +0.04(+1.63%)
Sep 18, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 17, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 14, 2012 2.450 2.450 2.450 10 +0.00(+0.00%)
Sep 13, 2012 2.450 2.450 2.450 2.450 1,000 +0.25(+11.36%)
Sep 12, 2012 2.350 2.450 2.200 2.200 2,898 -0.10(-4.35%)
Sep 11, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 10, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 07, 2012 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Sep 06, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 05, 2012 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Sep 04, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 31, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 30, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 29, 2012 2.250 2.250 2.250 2.250 3,776 +0.00(+0.00%)
Aug 27, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 23, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 22, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 20, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 17, 2012 2.250 2.250 2.250 2.250 1,250 +0.06(+2.74%)
Aug 16, 2012 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 15, 2012 2.190 2.190 2.190 2.190 1,000 +0.02(+0.92%)
Aug 14, 2012 2.170 2.170 2.170 0 +0.00(+0.00%)
Aug 13, 2012 2.170 2.170 2.170 2.170 1,000 +0.02(+0.93%)
Aug 11, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 10, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 09, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 08, 2012 2.150 2.150 2.150 2.150 474 -0.14(-6.11%)
Aug 07, 2012 2.290 2.290 2.290 2.290 11,500 +0.14(+6.51%)
Aug 03, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 02, 2012 2.150 2.150 2.150 2.150 449 -0.14(-6.11%)
Aug 01, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 31, 2012 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Jul 30, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 27, 2012 2.210 2.300 2.210 2.300 1,100 +0.15(+6.98%)
Jul 26, 2012 2.150 2.150 2.150 2.150 500 -0.14(-6.11%)
Jul 25, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 24, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 23, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 20, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 19, 2012 2.290 2.290 2.290 2.290 20,000 +0.04(+1.78%)
Jul 18, 2012 2.250 2.250 2.250 2.250 5,200 +0.00(+0.00%)
Jul 17, 2012 2.250 2.250 2.250 50 +0.00(+0.00%)
Jul 16, 2012 2.200 2.250 2.200 2.250 2,830 +0.05(+2.27%)
Jul 13, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 12, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 11, 2012 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 06, 2012 2.200 2.200 2.200 2.200 300 +0.13(+6.28%)
Jul 05, 2012 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 04, 2012 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Jul 03, 2012 2.120 2.120 2.060 2.060 1,000 +0.02(+0.98%)
Jun 29, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 28, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 27, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 26, 2012 2.100 2.100 2.040 2.040 1,600 +0.02(+0.99%)
Jun 25, 2012 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 22, 2012 2.050 2.050 2.020 2.020 1,150 -0.08(-3.81%)
Jun 21, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 18, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 15, 2012 2.100 2.100 2.100 2.100 200 +0.04(+1.94%)
Jun 14, 2012 2.060 2.060 2.060 2.060 1,347 -0.12(-5.50%)
Jun 13, 2012 2.180 2.180 2.180 2.180 2,500 +0.10(+4.81%)
Jun 12, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 11, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 08, 2012 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 07, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 06, 2012 2.080 2.080 2.080 2.080 5,000 -0.02(-0.95%)
Jun 05, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 04, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 02, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 01, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
May 31, 2012 2.100 2.100 2.100 2.100 16,400 -0.04(-1.87%)
May 30, 2012 2.140 2.140 2.140 2.140 655 +0.00(+0.00%)
May 29, 2012 2.100 2.140 2.100 2.140 1,075 +0.04(+1.90%)
May 28, 2012 2.100 2.100 2.100 2.100 200 -0.02(-0.94%)
May 25, 2012 2.120 2.120 2.120 2.120 25,000 +0.11(+5.47%)
May 24, 2012 2.060 2.060 2.010 2.010 3,750 -0.02(-0.99%)
May 23, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 22, 2012 2.030 2.030 2.030 2.030 3,095 +0.01(+0.50%)
May 18, 2012 2.020 2.020 2.020 0 -0.01(-0.49%)
May 17, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 15, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 14, 2012 2.180 2.180 2.030 2.030 2,275 +0.02(+1.00%)
May 11, 2012 2.040 2.040 2.010 2.010 8,600 -0.19(-8.64%)
May 10, 2012 2.050 2.200 2.050 2.200 400 +0.00(+0.00%)
May 09, 2012 2.130 2.200 2.130 2.200 6,992 +0.09(+4.27%)
May 08, 2012 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 07, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 04, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 03, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 02, 2012 2.110 2.110 2.110 2.110 4,193 +0.00(+0.00%)
May 01, 2012 2.060 2.110 2.060 2.110 1,500 +0.10(+4.98%)
Apr 30, 2012 2.010 2.010 2.010 5 +0.00(+0.00%)
Apr 27, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 26, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 25, 2012 2.020 2.020 2.010 2.010 1,900 -0.14(-6.51%)
Apr 24, 2012 2.100 2.150 2.100 2.150 5,800 +0.00(+0.00%)
Apr 23, 2012 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
Apr 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 19, 2012 2.100 2.150 2.100 2.100 794 +0.14(+7.14%)
Apr 18, 2012 1.960 1.960 1.960 1.960 472 -0.14(-6.67%)
Apr 17, 2012 2.090 2.100 2.090 2.100 3,600 +0.11(+5.53%)
Apr 16, 2012 1.990 1.990 1.990 5 +0.00(+0.00%)
Apr 13, 2012 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 12, 2012 1.990 1.990 1.990 1.990 2,800 +0.13(+6.99%)
Apr 11, 2012 1.860 1.860 1.860 1.860 1,000 -0.19(-9.27%)
Apr 10, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 09, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 04, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 02, 2012 2.050 2.050 2.050 63 +0.00(+0.00%)
Mar 30, 2012 2.050 2.050 2.050 2.050 1,100 +0.21(+11.41%)
Mar 29, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 28, 2012 2.030 2.030 1.840 1.840 710 -0.16(-8.00%)
Mar 27, 2012 2.000 2.000 1.990 2.000 5,637 -0.05(-2.44%)
Mar 26, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2012 1.890 2.050 1.890 2.050 400 +0.28(+15.82%)
Mar 22, 2012 1.770 1.770 1.770 1.770 500 -0.05(-2.75%)
Mar 21, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 20, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 19, 2012 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 16, 2012 1.820 1.820 1.820 1.820 2,000 +0.12(+7.06%)
Mar 15, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 12, 2012 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 09, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 08, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 07, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2012 1.700 1.700 1.700 1.700 140 +0.00(+0.00%)
Mar 02, 2012 1.800 1.800 1.700 1.700 4,500 -0.10(-5.56%)
Mar 01, 2012 1.800 1.800 1.800 1.800 135 -0.20(-10.00%)
Feb 29, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 28, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 27, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2012 2.000 2.000 2.000 2.000 539 +0.19(+10.50%)
Feb 15, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 14, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 13, 2012 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Feb 10, 2012 1.790 1.790 1.790 10 +0.00(+0.00%)
Feb 09, 2012 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 08, 2012 1.790 1.790 1.790 1.790 300 -0.11(-5.79%)
Feb 07, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 06, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 03, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 01, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 30, 2012 1.900 1.900 1.900 1.900 17 +0.00(+0.00%)
Jan 27, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 26, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 25, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 24, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 20, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 19, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Jan 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 16, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2012 2.000 2.000 2.000 2.000 186,300 +0.10(+5.26%)
Jan 12, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 09, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 06, 2012 1.900 1.900 1.900 1.900 1,500 -0.19(-9.09%)
Jan 05, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 04, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 30, 2011 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 29, 2011 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 28, 2011 2.090 2.090 2.090 2.090 500 +0.09(+4.50%)
Dec 23, 2011 2.000 2.000 2.000 2.000 500 +0.30(+17.65%)
Dec 21, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 16, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2011 1.700 1.700 1.700 1.700 500 -0.02(-1.16%)
Dec 14, 2011 1.720 1.720 1.720 1.720 100 -0.18(-9.47%)
Dec 13, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 12, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 09, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 08, 2011 1.900 1.900 1.900 1.900 250 +0.05(+2.70%)
Dec 07, 2011 1.850 1.850 1.850 1.850 1,300 +0.00(+0.00%)
Dec 06, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2011 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Dec 02, 2011 1.850 1.850 1.850 1.850 400 +0.15(+8.82%)
Dec 01, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 30, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 29, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 28, 2011 1.710 1.710 1.700 1.700 3,801 -0.10(-5.56%)
Nov 25, 2011 1.800 1.800 1.800 1.800 200 +0.05(+2.86%)
Nov 24, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 23, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 22, 2011 1.750 1.750 1.750 1.750 4,000 -0.05(-2.78%)
Nov 21, 2011 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 18, 2011 1.800 1.800 1.800 1.800 76 +0.00(+0.00%)
Nov 17, 2011 1.800 1.800 1.800 1.800 1,130 +0.19(+11.80%)
Nov 16, 2011 1.650 1.650 1.610 1.610 1,898 +0.01(+0.63%)
Nov 15, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 14, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 11, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 10, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 09, 2011 1.600 1.600 1.600 1.600 100 -0.15(-8.57%)
Nov 08, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 07, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 04, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 03, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 02, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 01, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 31, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 28, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 27, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 26, 2011 1.750 1.750 1.750 80 +0.00(+0.00%)
Oct 25, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 24, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 20, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 19, 2011 1.750 1.750 1.750 50 +0.00(+0.00%)
Oct 18, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 17, 2011 1.750 1.750 1.750 10 +0.00(+0.00%)
Oct 14, 2011 1.750 1.750 1.750 55 +0.00(+0.00%)
Oct 13, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 12, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 11, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 07, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 06, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 05, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 04, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.