Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,580.79 -11.42 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 239.04 239.23 235.58 238.67 2,336,942 +1.67(+0.70%)
Sep 27, 2019 239.15 243.17 235.98 237.00 3,347,767 -2.39(-1.00%)
Sep 26, 2019 237.97 240.91 235.74 239.39 3,198,290 +0.99(+0.41%)
Sep 25, 2019 234.93 239.65 233.42 238.41 6,471,647 +1.84(+0.78%)
Sep 24, 2019 248.39 249.76 236.57 236.57 2,433,090 -10.22(-4.14%)
Sep 23, 2019 245.19 248.25 243.86 246.78 1,802,139 +1.04(+0.42%)
Sep 20, 2019 248.69 249.33 243.64 245.75 4,267,472 -3.22(-1.30%)
Sep 19, 2019 247.14 250.09 246.05 248.97 2,308,366 +2.48(+1.01%)
Sep 18, 2019 247.13 249.07 243.18 246.49 2,027,775 -0.93(-0.38%)
Sep 17, 2019 246.73 247.82 243.07 247.42 2,571,837 +0.15(+0.06%)
Sep 16, 2019 245.68 248.66 244.74 247.28 2,588,698 -1.42(-0.57%)
Sep 13, 2019 254.98 255.27 243.19 248.70 7,302,535 -8.79(-3.41%)
Sep 12, 2019 258.21 258.99 253.97 257.49 3,857,608 +2.20(+0.86%)
Sep 11, 2019 253.84 255.94 252.32 255.28 2,244,754 +3.06(+1.21%)
Sep 10, 2019 249.58 252.24 247.41 252.23 2,434,064 +1.57(+0.63%)
Sep 09, 2019 252.71 254.59 248.77 250.66 2,531,892 +0.60(+0.24%)
Sep 06, 2019 250.01 251.25 247.82 250.06 1,604,769 +0.76(+0.31%)
Sep 05, 2019 247.02 251.58 247.02 249.30 2,444,320 +6.85(+2.83%)
Sep 04, 2019 238.82 243.58 238.32 242.44 2,319,259 +7.68(+3.27%)
Sep 03, 2019 239.86 240.59 232.09 234.76 2,592,738 -7.36(-3.04%)
Aug 30, 2019 244.45 244.91 239.77 242.12 1,951,942 -0.62(-0.26%)
Aug 29, 2019 241.13 244.56 240.76 242.74 1,917,973 +6.26(+2.65%)
Aug 28, 2019 235.00 236.78 231.69 236.48 2,008,074 +0.42(+0.18%)
Aug 27, 2019 239.13 240.05 235.50 236.06 1,669,192 -1.41(-0.60%)
Aug 26, 2019 237.25 238.10 235.57 237.48 1,663,417 +4.36(+1.87%)
Aug 23, 2019 243.28 244.55 232.19 233.12 3,007,352 -12.74(-5.18%)
Aug 22, 2019 247.04 247.92 243.75 245.85 1,435,490 -0.43(-0.17%)
Aug 21, 2019 243.83 246.93 243.33 246.28 2,262,912 +6.11(+2.54%)
Aug 20, 2019 238.28 244.10 237.30 240.17 2,091,991 +1.36(+0.57%)
Aug 19, 2019 239.43 239.92 236.10 238.81 2,041,569 +4.28(+1.83%)
Aug 16, 2019 233.13 236.22 232.99 234.53 2,124,945 +4.40(+1.91%)
Aug 15, 2019 233.00 233.67 226.88 230.13 2,351,300 -2.50(-1.08%)
Aug 14, 2019 238.82 239.99 231.62 232.63 3,164,100 -10.40(-4.28%)
Aug 13, 2019 235.83 244.57 233.03 243.03 2,677,524 +6.90(+2.92%)
Aug 12, 2019 234.19 238.32 233.47 236.12 2,338,462 -0.08(-0.03%)
Aug 09, 2019 230.93 240.33 230.93 236.20 3,587,763 +4.07(+1.75%)
Aug 08, 2019 231.62 233.48 224.87 232.13 3,401,786 +0.80(+0.34%)
Aug 07, 2019 226.18 233.62 225.29 231.33 2,596,345 +3.09(+1.35%)
Aug 06, 2019 231.40 233.16 226.63 228.24 2,591,444 -1.05(-0.46%)
Aug 05, 2019 232.96 233.21 226.22 229.29 3,240,696 -9.31(-3.90%)
Aug 02, 2019 241.63 243.15 236.35 238.60 2,343,941 -5.83(-2.39%)
Aug 01, 2019 247.68 255.12 241.84 244.43 2,557,637 -3.98(-1.60%)
Jul 31, 2019 257.02 257.70 245.57 248.41 2,430,324 -8.20(-3.19%)
Jul 30, 2019 256.21 257.79 254.51 256.61 1,302,876 -1.87(-0.72%)
Jul 29, 2019 258.04 259.18 254.39 258.48 1,408,625 +0.70(+0.27%)
Jul 26, 2019 258.35 259.57 257.44 257.78 1,750,455 +0.45(+0.18%)
Jul 25, 2019 258.81 258.81 256.48 257.32 1,837,250 -2.90(-1.11%)
Jul 24, 2019 258.02 261.17 257.42 260.22 2,218,874 +2.56(+0.99%)
Jul 23, 2019 256.56 259.01 256.31 257.66 2,297,728 +3.97(+1.56%)
Jul 22, 2019 250.99 256.98 250.34 253.69 3,958,583 +5.27(+2.12%)
Jul 19, 2019 249.99 251.13 248.02 248.42 2,573,911 +0.19(+0.08%)
Jul 18, 2019 245.15 248.68 243.11 248.24 2,260,864 +4.03(+1.65%)
Jul 17, 2019 244.62 246.10 242.59 244.21 1,803,893 +0.81(+0.33%)
Jul 16, 2019 245.84 246.53 241.91 243.40 1,706,336 -3.61(-1.46%)
Jul 15, 2019 249.37 252.27 246.09 247.00 3,541,325 +2.53(+1.03%)
Jul 12, 2019 236.76 244.94 236.76 244.47 2,564,806 +7.99(+3.38%)
Jul 11, 2019 235.78 237.67 233.82 236.48 2,417,966 +1.34(+0.57%)
Jul 10, 2019 238.02 238.83 234.72 235.15 3,517,093 -0.88(-0.37%)
Jul 09, 2019 234.25 236.41 233.36 236.03 3,050,567 +0.49(+0.21%)
Jul 08, 2019 239.86 240.88 235.05 235.54 4,002,612 -6.60(-2.72%)
Jul 05, 2019 242.98 244.52 241.54 242.14 2,867,619 -1.91(-0.78%)
Jul 03, 2019 243.03 247.38 242.44 244.05 5,767,924 -8.94(-3.54%)
Jul 02, 2019 256.03 257.56 251.76 252.99 2,197,836 -3.40(-1.33%)
Jul 01, 2019 258.43 261.92 253.85 256.39 5,245,462 +9.80(+3.97%)
Jun 28, 2019 246.59 247.82 243.99 246.59 5,750,881 +1.84(+0.75%)
Jun 27, 2019 242.37 247.10 241.77 244.75 2,545,986 +3.66(+1.52%)
Jun 26, 2019 238.64 243.31 238.23 241.09 2,891,957 +4.22(+1.78%)
Jun 25, 2019 239.14 242.32 236.45 236.87 2,850,909 -2.02(-0.85%)
Jun 24, 2019 236.02 239.39 235.57 238.89 2,393,778 +4.18(+1.78%)
Jun 21, 2019 236.95 240.71 234.68 234.71 5,299,696 -2.06(-0.87%)
Jun 20, 2019 239.71 242.20 235.17 236.77 6,750,173 +1.32(+0.56%)
Jun 19, 2019 236.54 236.79 232.24 235.45 3,408,405 -0.48(-0.20%)
Jun 18, 2019 227.53 240.14 226.09 235.93 6,472,225 +10.25(+4.54%)
Jun 17, 2019 224.72 227.99 221.75 225.68 4,217,159 +0.03(+0.02%)
Jun 14, 2019 219.01 227.47 218.46 225.64 11,879,449 -13.31(-5.57%)
Jun 13, 2019 238.87 240.03 235.38 238.95 4,428,255 +1.59(+0.67%)
Jun 12, 2019 239.00 240.26 235.38 237.35 3,188,454 -3.18(-1.32%)
Jun 11, 2019 246.48 247.55 237.08 240.53 4,373,191 +2.77(+1.17%)
Jun 10, 2019 234.81 241.63 234.80 237.76 2,741,680 +4.53(+1.94%)
Jun 07, 2019 233.15 235.78 231.88 233.23 3,060,227 +1.77(+0.76%)
Jun 06, 2019 226.57 233.34 225.09 231.46 3,852,098 +6.00(+2.66%)
Jun 05, 2019 228.25 230.38 222.65 225.46 2,787,727 +0.02(+0.01%)
Jun 04, 2019 218.03 225.70 217.01 225.45 4,337,733 +9.08(+4.20%)
Jun 03, 2019 214.29 219.19 213.14 216.37 3,407,141 +2.85(+1.34%)
May 31, 2019 214.70 216.99 212.97 213.52 2,615,560 -4.23(-1.94%)
May 30, 2019 216.08 218.35 215.62 217.74 2,040,119 +2.12(+0.98%)
May 29, 2019 214.45 217.53 213.47 215.62 3,315,353 -0.30(-0.14%)
May 28, 2019 217.70 218.68 212.20 215.93 7,300,096 -1.24(-0.57%)
May 24, 2019 222.90 225.48 217.00 217.16 3,295,584 -3.52(-1.60%)
May 23, 2019 224.50 225.27 219.06 220.69 5,492,879 -7.75(-3.39%)
May 22, 2019 229.50 233.39 228.22 228.43 3,748,162 -5.18(-2.22%)
May 21, 2019 235.11 237.39 233.04 233.62 2,953,394 +1.40(+0.60%)
May 20, 2019 235.88 237.54 227.94 232.22 7,668,933 -13.75(-5.59%)
May 17, 2019 248.42 249.09 244.72 245.97 4,607,430 -6.28(-2.49%)
May 16, 2019 254.34 257.18 250.05 252.25 4,033,960 -6.01(-2.33%)
May 15, 2019 254.78 261.14 253.37 258.26 2,140,939 +2.01(+0.78%)
May 14, 2019 250.89 258.45 250.71 256.25 3,769,703 +7.31(+2.94%)
May 13, 2019 249.31 250.88 244.54 248.93 4,462,497 -8.98(-3.48%)
May 10, 2019 257.29 259.14 251.72 257.91 2,477,787 -0.08(-0.03%)
May 09, 2019 254.55 259.51 251.88 258.00 2,625,945 +0.57(+0.22%)
May 08, 2019 259.05 261.05 257.19 257.43 1,779,330 -3.31(-1.27%)
May 07, 2019 261.89 262.70 257.71 260.74 2,561,404 -3.63(-1.37%)
May 06, 2019 260.31 264.67 259.09 264.37 1,693,929 -3.51(-1.31%)
May 03, 2019 267.24 268.68 263.62 267.88 2,264,351 -0.09(-0.03%)
May 02, 2019 271.50 273.37 266.62 267.97 2,407,379 -2.61(-0.97%)
May 01, 2019 271.94 274.24 270.41 270.59 2,139,995 +0.42(+0.16%)
Apr 30, 2019 265.85 270.18 265.18 270.16 2,233,228 +4.82(+1.82%)
Apr 29, 2019 264.09 267.00 263.41 265.34 1,579,523 +1.96(+0.74%)
Apr 26, 2019 262.31 263.84 258.88 263.38 1,933,178 -1.20(-0.45%)
Apr 25, 2019 265.54 265.54 260.12 264.58 3,150,648 -2.13(-0.80%)
Apr 24, 2019 266.92 268.98 265.74 266.71 2,749,982 -1.11(-0.41%)
Apr 23, 2019 268.77 269.90 266.59 267.82 2,330,642 +0.54(+0.20%)
Apr 22, 2019 269.25 269.73 266.60 267.28 1,591,613 -3.07(-1.14%)
Apr 18, 2019 272.40 273.60 269.96 270.35 3,128,819 -1.62(-0.60%)
Apr 17, 2019 271.72 272.32 269.69 271.97 2,088,946 +1.72(+0.64%)
Apr 16, 2019 271.52 271.53 268.21 270.25 2,488,653 +1.78(+0.66%)
Apr 15, 2019 269.00 269.42 265.72 268.46 1,911,212 -0.54(-0.20%)
Apr 12, 2019 264.18 269.35 263.52 269.00 3,546,144 +6.47(+2.46%)
Apr 11, 2019 261.46 263.20 259.84 262.53 1,964,643 +1.61(+0.62%)
Apr 10, 2019 257.60 261.14 257.10 260.92 1,766,869 +3.45(+1.34%)
Apr 09, 2019 256.74 258.04 254.80 257.48 1,369,414 -0.87(-0.34%)
Apr 08, 2019 258.06 259.05 256.25 258.35 1,638,035 +0.17(+0.07%)
Apr 05, 2019 257.94 258.32 256.08 258.18 2,224,516 +1.93(+0.75%)
Apr 04, 2019 258.58 259.64 255.97 256.25 1,794,710 -1.87(-0.72%)
Apr 03, 2019 259.83 260.83 256.09 258.11 2,728,523 +1.03(+0.40%)
Apr 02, 2019 259.78 260.79 256.76 257.09 2,692,025 -2.38(-0.92%)
Apr 01, 2019 257.19 260.28 254.34 259.46 3,238,117 +4.31(+1.69%)
Mar 29, 2019 255.59 256.82 253.09 255.15 2,886,627 +1.39(+0.55%)
Mar 28, 2019 252.10 257.35 250.88 253.76 3,892,523 +2.63(+1.05%)
Mar 27, 2019 252.49 253.43 248.15 251.13 2,576,408 -0.90(-0.36%)
Mar 26, 2019 249.77 254.10 249.65 252.03 3,301,175 +4.13(+1.67%)
Mar 25, 2019 247.93 249.61 245.22 247.90 2,814,088 -0.42(-0.17%)
Mar 22, 2019 251.09 251.53 247.25 248.31 2,747,086 -3.52(-1.40%)
Mar 21, 2019 247.66 254.01 246.91 251.83 3,226,799 +4.90(+1.98%)
Mar 20, 2019 252.85 253.70 246.31 246.94 4,863,339 -4.78(-1.90%)
Mar 19, 2019 247.38 253.12 247.34 251.72 6,130,175 +4.60(+1.86%)
Mar 18, 2019 244.08 249.76 244.06 247.12 6,747,740 +2.99(+1.22%)
Mar 15, 2019 240.91 251.92 238.42 244.13 17,130,474 +18.58(+8.24%)
Mar 14, 2019 228.82 228.97 225.29 225.55 5,117,362 -2.53(-1.11%)
Mar 13, 2019 227.50 229.66 226.24 228.08 3,815,091 +1.33(+0.59%)
Mar 12, 2019 226.87 227.09 222.25 226.75 2,773,398 +0.48(+0.21%)
Mar 11, 2019 222.77 227.53 222.06 226.28 3,229,556 +4.10(+1.84%)
Mar 08, 2019 219.97 222.66 217.98 222.18 2,636,070 -1.11(-0.50%)
Mar 07, 2019 227.22 227.34 222.09 223.29 3,020,861 -4.91(-2.15%)
Mar 06, 2019 232.67 232.89 227.47 228.20 2,375,026 -4.76(-2.04%)
Mar 05, 2019 231.69 235.85 230.88 232.96 2,580,175 +1.78(+0.77%)
Mar 04, 2019 231.27 232.60 227.79 231.18 2,066,811 +1.80(+0.78%)
Mar 01, 2019 233.57 233.93 228.02 229.38 2,263,650 -2.20(-0.95%)
Feb 28, 2019 227.04 231.87 225.91 231.57 3,740,895 +3.26(+1.43%)
Feb 27, 2019 229.77 231.35 226.71 228.32 3,465,739 -2.95(-1.28%)
Feb 26, 2019 233.74 233.80 230.81 231.27 3,235,628 -3.03(-1.29%)
Feb 25, 2019 236.13 236.17 234.20 234.30 2,288,052 +1.77(+0.76%)
Feb 22, 2019 235.43 235.48 230.99 232.53 3,237,625 -3.73(-1.58%)
Feb 21, 2019 238.20 238.29 234.58 236.27 1,575,976 -2.09(-0.87%)
Feb 20, 2019 238.21 241.05 237.39 238.35 1,915,821 +1.48(+0.62%)
Feb 19, 2019 236.44 237.86 235.60 236.87 1,800,806 -0.23(-0.10%)
Feb 15, 2019 238.92 238.92 234.46 237.10 2,063,172 +0.36(+0.15%)
Feb 14, 2019 235.98 237.87 234.59 236.74 1,902,357 +0.15(+0.06%)
Feb 13, 2019 235.48 237.29 233.77 236.59 2,281,853 +1.62(+0.69%)
Feb 12, 2019 234.34 235.80 233.00 234.96 2,320,897 +3.09(+1.33%)
Feb 11, 2019 230.77 232.11 229.82 231.88 1,900,201 +1.40(+0.61%)
Feb 08, 2019 224.82 230.67 224.59 230.48 2,842,138 +4.18(+1.85%)
Feb 07, 2019 229.47 230.91 223.96 226.30 3,406,260 -5.99(-2.58%)
Feb 06, 2019 229.82 235.48 229.38 232.29 3,217,287 +5.22(+2.30%)
Feb 05, 2019 228.72 230.96 226.99 227.07 2,689,671 -1.78(-0.78%)
Feb 04, 2019 224.96 228.87 222.82 228.85 2,462,667 +4.47(+1.99%)
Feb 01, 2019 226.35 226.73 222.77 224.38 2,720,257 -1.21(-0.54%)
Jan 31, 2019 227.54 227.91 224.00 225.59 2,502,570 -2.16(-0.95%)
Jan 30, 2019 227.07 230.22 224.85 227.76 3,413,618 +3.78(+1.69%)
Jan 29, 2019 224.84 225.05 221.88 223.97 3,310,653 -1.09(-0.49%)
Jan 28, 2019 219.97 226.10 217.52 225.06 3,721,939 -0.27(-0.12%)
Jan 25, 2019 223.00 225.65 219.42 225.33 3,608,499 +3.69(+1.67%)
Jan 24, 2019 219.57 224.33 218.66 221.64 4,279,978 +5.07(+2.34%)
Jan 23, 2019 218.27 219.42 213.32 216.57 3,777,694 -0.65(-0.30%)
Jan 22, 2019 216.97 218.20 214.37 217.22 4,417,170 -2.13(-0.97%)
Jan 18, 2019 217.93 220.29 216.13 219.35 4,118,258 +4.62(+2.15%)
Jan 17, 2019 210.30 216.43 209.17 214.73 4,146,141 +3.05(+1.44%)
Jan 16, 2019 216.30 216.43 211.39 211.68 2,902,689 -4.03(-1.87%)
Jan 15, 2019 212.57 220.52 211.94 215.71 4,661,420 +4.73(+2.24%)
Jan 14, 2019 208.66 211.57 206.80 210.98 3,031,893 +0.25(+0.12%)
Jan 11, 2019 209.77 212.70 209.68 210.73 2,396,946 +0.88(+0.42%)
Jan 10, 2019 206.52 210.73 205.50 209.84 3,517,957 +2.72(+1.32%)
Jan 09, 2019 200.51 207.46 200.03 207.12 6,293,151 +8.59(+4.32%)
Jan 08, 2019 201.93 203.44 196.26 198.53 4,374,575 -1.61(-0.80%)
Jan 07, 2019 196.50 202.04 194.07 200.14 6,349,100 +4.00(+2.04%)
Jan 04, 2019 197.03 198.85 194.83 196.14 6,450,400 +1.91(+0.98%)
Jan 03, 2019 205.67 207.34 193.70 194.23 8,148,548 -18.97(-8.90%)
Jan 02, 2019 209.28 214.20 207.29 213.20 3,606,378 -0.65(-0.30%)
Dec 31, 2018 216.83 217.40 211.05 213.85 3,161,643 +0.58(+0.27%)
Dec 28, 2018 212.77 217.03 211.22 213.27 3,412,896 +2.30(+1.09%)
Dec 27, 2018 206.04 211.28 203.64 210.96 4,459,179 +2.28(+1.09%)
Dec 26, 2018 199.97 208.99 196.37 208.68 4,368,182 +12.06(+6.13%)
Dec 24, 2018 203.52 204.95 196.38 196.62 3,388,044 -9.34(-4.54%)
Dec 21, 2018 203.43 211.71 203.43 205.97 12,144,902 +2.54(+1.25%)
Dec 20, 2018 205.54 208.99 200.53 203.43 8,960,751 -1.68(-0.82%)
Dec 19, 2018 209.41 215.23 203.96 205.11 7,100,326 -4.86(-2.32%)
Dec 18, 2018 214.52 214.95 209.25 209.97 6,164,382 -1.52(-0.72%)
Dec 17, 2018 211.38 217.47 210.62 211.49 6,756,929 -0.58(-0.27%)
Dec 14, 2018 212.51 217.70 211.91 212.07 5,134,118 -2.89(-1.34%)
Dec 13, 2018 215.09 217.62 211.87 214.96 6,526,397 +2.76(+1.30%)
Dec 12, 2018 210.09 216.53 209.72 212.20 8,255,453 +6.78(+3.30%)
Dec 11, 2018 202.61 208.34 202.58 205.42 6,848,090 +6.32(+3.17%)
Dec 10, 2018 189.70 200.00 188.50 199.11 5,206,617 +8.90(+4.68%)
Dec 07, 2018 194.78 198.30 186.83 190.21 9,420,019 +1.10(+0.58%)
Dec 06, 2018 188.28 189.12 181.10 189.11 6,940,405 -4.00(-2.07%)
Dec 04, 2018 200.14 200.67 192.72 193.11 4,380,468 -8.35(-4.14%)
Dec 03, 2018 204.06 205.59 200.96 201.46 4,172,547 +3.88(+1.96%)
Nov 30, 2018 195.90 198.30 194.23 197.58 4,816,292 +1.36(+0.69%)
Nov 29, 2018 194.96 198.59 193.71 196.22 2,145,487 +0.47(+0.24%)
Nov 28, 2018 196.82 198.07 192.76 195.75 3,733,659 -0.51(-0.26%)
Nov 27, 2018 194.39 198.38 193.42 196.26 3,653,703 +0.43(+0.22%)
Nov 26, 2018 194.92 198.19 192.70 195.83 3,430,637 +4.50(+2.35%)
Nov 23, 2018 189.40 193.65 189.40 191.33 969,098 -0.08(-0.04%)
Nov 21, 2018 191.41 191.41 191.41 0 +1.91(+1.01%)
Nov 20, 2018 186.37 190.64 185.24 189.50 3,859,902 -1.18(-0.62%)
Nov 19, 2018 196.84 200.63 190.19 190.69 4,218,514 -7.06(-3.57%)
Nov 16, 2018 194.59 199.07 192.78 197.74 4,326,396 +1.06(+0.54%)
Nov 15, 2018 188.26 199.16 187.97 196.69 4,388,210 +8.44(+4.48%)
Nov 14, 2018 188.71 191.85 187.76 188.25 3,041,716 +1.14(+0.61%)
Nov 13, 2018 187.66 191.26 185.02 187.11 3,207,047 +1.00(+0.54%)
Nov 12, 2018 192.24 192.97 183.32 186.11 5,826,171 -12.78(-6.43%)
Nov 09, 2018 195.57 198.92 193.52 198.89 4,038,730 -1.05(-0.52%)
Nov 08, 2018 193.66 201.91 193.66 199.94 3,564,081 +4.87(+2.50%)
Nov 07, 2018 193.07 195.81 190.75 195.07 3,006,484 +5.12(+2.69%)
Nov 06, 2018 183.34 190.71 182.85 189.95 3,540,384 +6.79(+3.71%)
Nov 05, 2018 182.27 184.00 177.85 183.16 3,015,872 -0.57(-0.31%)
Nov 02, 2018 187.52 188.06 181.22 183.73 4,835,277 -7.58(-3.96%)
Nov 01, 2018 187.38 194.93 186.18 191.31 4,422,918 +5.32(+2.86%)
Oct 31, 2018 187.25 187.81 184.51 185.99 3,382,347 +2.06(+1.12%)
Oct 30, 2018 177.91 184.39 175.60 183.93 3,568,240 +7.91(+4.50%)
Oct 29, 2018 179.92 182.00 173.29 176.01 3,440,916 -1.37(-0.77%)
Oct 26, 2018 179.40 180.87 174.10 177.39 6,407,463 -7.56(-4.09%)
Oct 25, 2018 182.99 185.91 182.38 184.95 4,040,635 +2.94(+1.61%)
Oct 24, 2018 188.41 188.42 181.29 182.01 4,542,470 -8.60(-4.51%)
Oct 23, 2018 185.43 191.03 182.11 190.62 4,324,251 +0.36(+0.19%)
Oct 22, 2018 191.88 193.43 189.78 190.26 3,077,705 +0.28(+0.15%)
Oct 19, 2018 191.41 192.32 188.85 189.98 3,873,028 +0.22(+0.11%)
Oct 18, 2018 195.93 197.09 188.52 189.76 4,499,147 -7.62(-3.86%)
Oct 17, 2018 199.52 199.52 194.67 197.38 2,434,744 -0.96(-0.48%)
Oct 16, 2018 196.40 198.70 194.89 198.33 3,647,288 +4.87(+2.52%)
Oct 15, 2018 192.27 195.85 191.44 193.47 3,616,768 -0.40(-0.21%)
Oct 12, 2018 195.37 196.13 190.67 193.87 3,916,046 +3.37(+1.77%)
Oct 11, 2018 193.05 196.07 189.07 190.49 4,496,732 -2.44(-1.26%)
Oct 10, 2018 202.17 203.95 192.78 192.93 6,767,408 -10.71(-5.26%)
Oct 09, 2018 200.22 204.50 200.04 203.64 2,965,069 +2.77(+1.38%)
Oct 08, 2018 202.49 204.24 200.05 200.87 4,012,892 -2.38(-1.17%)
Oct 05, 2018 206.71 208.10 201.73 203.25 4,068,530 -3.28(-1.59%)
Oct 04, 2018 205.28 207.83 204.89 206.53 3,083,693 -1.04(-0.50%)
Oct 03, 2018 207.06 209.16 205.59 207.57 2,356,011 +1.10(+0.53%)
Oct 02, 2018 207.34 209.48 206.32 206.47 2,990,300 -1.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.