Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

8.040 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.220 8.370 7.820 8.020 29,175 -0.20(-2.43%)
Sep 25, 2024 8.150 8.480 8.020 8.220 33,216 +0.07(+0.86%)
Sep 24, 2024 8.500 8.500 7.350 8.150 129,005 +0.05(+0.62%)
Sep 23, 2024 9.090 9.350 7.800 8.100 114,036 -1.04(-11.38%)
Sep 20, 2024 10.60 10.95 9.140 9.140 239,384 -1.04(-10.22%)
Sep 19, 2024 12.81 13.11 9.900 10.18 875,365 -3.98(-28.11%)
Sep 18, 2024 14.34 15.25 14.00 14.16 66,608 -0.23(-1.60%)
Sep 17, 2024 14.41 14.90 13.68 14.39 30,616 +0.17(+1.20%)
Sep 16, 2024 14.67 15.07 14.06 14.22 31,671 -0.58(-3.92%)
Sep 13, 2024 13.87 15.30 13.82 14.80 41,535 +0.77(+5.49%)
Sep 12, 2024 14.38 16.24 13.30 14.03 94,997 +0.23(+1.67%)
Sep 11, 2024 14.17 14.75 13.35 13.80 101,926 +0.01(+0.07%)
Sep 10, 2024 18.52 18.52 12.86 13.79 259,842 -5.64(-29.03%)
Sep 09, 2024 13.15 19.50 12.46 19.43 488,997 +6.92(+55.32%)
Sep 06, 2024 11.70 12.57 11.35 12.51 26,972 +0.57(+4.77%)
Sep 05, 2024 11.50 11.98 11.17 11.94 29,488 +0.20(+1.70%)
Sep 04, 2024 11.04 12.56 11.04 11.74 18,125 -0.23(-1.92%)
Sep 03, 2024 12.66 12.68 11.69 11.97 37,588 -0.71(-5.60%)
Aug 30, 2024 12.83 12.89 12.46 12.68 11,179 -0.48(-3.65%)
Aug 29, 2024 13.03 13.58 12.94 13.16 36,890 +0.11(+0.84%)
Aug 28, 2024 13.05 13.21 12.81 13.05 40,054 -0.05(-0.38%)
Aug 27, 2024 13.26 13.64 12.73 13.10 21,860 -0.26(-1.95%)
Aug 26, 2024 13.72 13.76 13.14 13.36 17,323 -0.47(-3.40%)
Aug 23, 2024 13.67 14.00 13.54 13.83 19,716 -0.01(-0.07%)
Aug 22, 2024 13.79 14.15 13.42 13.84 48,148 +0.09(+0.65%)
Aug 21, 2024 14.25 14.25 13.50 13.75 40,742 -0.73(-5.04%)
Aug 20, 2024 14.22 14.90 13.93 14.48 21,977 +0.23(+1.61%)
Aug 19, 2024 15.05 15.49 13.51 14.25 50,777 +1.12(+8.55%)
Aug 16, 2024 12.05 13.75 11.75 13.13 20,356 +1.12(+9.37%)
Aug 15, 2024 10.75 12.38 10.50 12.00 41,538 -0.32(-2.62%)
Aug 14, 2024 13.50 13.75 12.27 12.32 10,439 -1.15(-8.53%)
Aug 13, 2024 14.00 15.22 12.75 13.47 4,825 -0.08(-0.55%)
Aug 12, 2024 14.25 15.50 13.19 13.55 25,392 -0.20(-1.45%)
Aug 09, 2024 13.75 14.50 13.25 13.75 8,437 +0.12(+0.90%)
Aug 08, 2024 13.75 13.75 13.12 13.63 3,045 +0.00(+0.00%)
Aug 07, 2024 11.50 14.50 11.62 13.63 59,516 +2.45(+21.95%)
Aug 06, 2024 11.50 12.50 11.00 11.18 36,381 -0.32(-2.78%)
Aug 05, 2024 11.25 12.50 10.75 11.49 42,314 -0.63(-5.20%)
Aug 02, 2024 13.00 13.12 11.53 12.12 5,489 -1.12(-8.49%)
Aug 01, 2024 12.97 13.75 12.56 13.25 3,169 +0.25(+1.92%)
Jul 31, 2024 13.24 13.24 12.75 13.00 1,644 +0.00(+0.00%)
Jul 30, 2024 13.25 13.25 12.75 13.00 3,259 -0.25(-1.89%)
Jul 29, 2024 13.26 13.49 13.00 13.25 1,454 -0.25(-1.83%)
Jul 26, 2024 13.50 13.75 12.87 13.50 2,202 -0.00(-0.02%)
Jul 25, 2024 13.00 13.71 12.41 13.50 17,470 +0.03(+0.19%)
Jul 24, 2024 13.68 13.68 12.76 13.47 3,538 -0.28(-2.00%)
Jul 23, 2024 14.00 14.03 13.24 13.75 8,054 -0.24(-1.70%)
Jul 22, 2024 12.88 14.18 12.53 13.99 16,171 +1.40(+11.08%)
Jul 19, 2024 12.25 12.97 12.12 12.59 5,887 +0.27(+2.17%)
Jul 18, 2024 12.75 13.07 12.06 12.32 21,604 -0.56(-4.33%)
Jul 17, 2024 13.06 13.25 12.50 12.88 9,588 -0.26(-2.00%)
Jul 16, 2024 12.65 13.55 12.36 13.14 11,657 +0.40(+3.12%)
Jul 15, 2024 12.61 13.25 12.15 12.75 6,679 -0.25(-1.92%)
Jul 12, 2024 13.00 13.44 12.65 13.00 12,416 +0.21(+1.66%)
Jul 11, 2024 12.75 13.95 12.61 12.79 31,401 +0.04(+0.31%)
Jul 10, 2024 12.40 13.47 12.20 12.74 46,368 +0.93(+7.89%)
Jul 09, 2024 10.50 12.00 10.37 11.81 43,473 +1.51(+14.68%)
Jul 08, 2024 10.29 10.78 9.473 10.30 23,497 +0.20(+1.95%)
Jul 05, 2024 10.75 10.97 9.242 10.10 26,262 -0.46(-4.36%)
Jul 03, 2024 10.12 11.01 10.12 10.56 36,951 +0.56(+5.62%)
Jul 02, 2024 9.250 10.50 9.250 10.00 15,088 +0.78(+8.40%)
Jul 01, 2024 8.750 9.995 8.750 9.225 71,656 +0.47(+5.43%)
Jun 28, 2024 9.375 9.600 8.705 8.750 100,350 -0.71(-7.51%)
Jun 27, 2024 10.12 10.75 9.145 9.460 18,228 -0.50(-5.07%)
Jun 26, 2024 10.00 10.23 9.625 9.965 10,655 -0.11(-1.09%)
Jun 25, 2024 10.50 10.75 9.625 10.07 11,083 -0.65(-6.06%)
Jun 24, 2024 11.20 12.44 10.38 10.72 71,767 -0.55(-4.88%)
Jun 21, 2024 10.50 12.43 10.47 11.28 18,986 +0.87(+8.39%)
Jun 20, 2024 10.25 11.05 10.25 10.40 16,687 -0.11(-1.07%)
Jun 18, 2024 11.75 12.50 10.46 10.52 15,226 -1.26(-10.74%)
Jun 17, 2024 12.50 12.56 11.75 11.78 6,208 -0.72(-5.76%)
Jun 14, 2024 12.50 13.25 12.25 12.50 6,990 -0.20(-1.59%)
Jun 13, 2024 12.80 13.45 12.63 12.70 6,560 -0.05(-0.37%)
Jun 12, 2024 13.26 13.38 12.72 12.75 6,099 -0.28(-2.11%)
Jun 11, 2024 13.25 13.49 12.88 13.03 5,511 -0.47(-3.50%)
Jun 10, 2024 13.75 14.17 12.70 13.50 9,449 -0.00(-0.04%)
Jun 07, 2024 14.12 15.07 13.28 13.50 9,464 -0.95(-6.56%)
Jun 06, 2024 14.25 15.24 13.82 14.45 8,637 -0.54(-3.59%)
Jun 05, 2024 15.50 16.00 14.78 14.99 34,032 -0.01(-0.08%)
Jun 04, 2024 15.49 15.49 14.57 15.00 3,784 -0.42(-2.71%)
Jun 03, 2024 15.25 15.50 14.25 15.42 4,858 +0.67(+4.53%)
May 31, 2024 15.25 16.15 14.49 14.75 1,870 -0.25(-1.67%)
May 30, 2024 14.75 15.50 14.75 15.00 2,257 -0.25(-1.64%)
May 29, 2024 14.75 15.36 14.60 15.25 1,841 -0.07(-0.49%)
May 28, 2024 15.38 15.38 14.50 15.32 5,301 +0.82(+5.69%)
May 24, 2024 15.25 16.23 14.25 14.50 16,827 -0.50(-3.33%)
May 23, 2024 16.25 17.25 14.91 15.00 25,533 -1.48(-8.95%)
May 22, 2024 16.07 16.98 15.69 16.48 12,288 +0.51(+3.21%)
May 21, 2024 16.96 17.75 15.03 15.96 15,001 -0.81(-4.86%)
May 20, 2024 18.00 17.97 16.55 16.78 6,359 -0.43(-2.53%)
May 17, 2024 16.50 18.86 16.50 17.21 35,370 +0.84(+5.11%)
May 16, 2024 17.25 17.50 16.34 16.38 4,354 -0.60(-3.55%)
May 15, 2024 17.50 17.65 16.83 16.98 3,651 -0.31(-1.79%)
May 14, 2024 17.00 18.11 16.77 17.29 7,681 +0.17(+1.01%)
May 13, 2024 18.16 18.45 16.69 17.11 10,026 -1.14(-6.26%)
May 10, 2024 19.48 19.48 18.00 18.26 7,377 -1.16(-5.95%)
May 09, 2024 19.07 19.77 18.92 19.41 5,825 -0.17(-0.86%)
May 08, 2024 19.63 20.50 19.17 19.58 6,515 -0.17(-0.86%)
May 07, 2024 20.25 20.94 19.75 19.75 5,085 -0.50(-2.47%)
May 06, 2024 20.75 20.76 20.00 20.25 6,197 -0.00(-0.01%)
May 03, 2024 20.75 21.25 19.53 20.25 7,422 -0.90(-4.24%)
May 02, 2024 18.80 21.77 18.80 21.15 13,049 +1.90(+9.87%)
May 01, 2024 18.75 19.74 18.75 19.25 3,370 +0.12(+0.65%)
Apr 30, 2024 18.55 19.72 18.50 19.12 7,243 +0.78(+4.25%)
Apr 29, 2024 19.55 20.50 18.16 18.34 5,574 -1.21(-6.16%)
Apr 26, 2024 20.45 20.85 19.25 19.55 4,433 -0.90(-4.40%)
Apr 25, 2024 20.25 20.73 19.55 20.45 5,295 -0.28(-1.33%)
Apr 24, 2024 20.38 21.75 19.74 20.73 25,770 +0.14(+0.66%)
Apr 23, 2024 20.04 22.44 20.04 20.59 3,874 +0.57(+2.82%)
Apr 22, 2024 19.00 20.25 18.50 20.02 18,800 +1.27(+6.80%)
Apr 19, 2024 19.25 20.00 18.25 18.75 5,651 -1.08(-5.43%)
Apr 18, 2024 19.75 20.62 18.95 19.83 9,573 +0.15(+0.78%)
Apr 17, 2024 20.27 21.14 19.67 19.68 4,981 -1.20(-5.75%)
Apr 16, 2024 22.25 22.75 20.00 20.88 9,893 -1.49(-6.67%)
Apr 15, 2024 25.25 25.50 21.75 22.37 13,162 -2.63(-10.53%)
Apr 12, 2024 26.25 27.00 24.91 25.00 11,764 -1.50(-5.66%)
Apr 11, 2024 25.50 27.25 25.50 26.50 14,263 +0.50(+1.92%)
Apr 10, 2024 26.25 27.00 24.75 26.00 13,914 -0.50(-1.89%)
Apr 09, 2024 25.75 27.50 25.50 26.50 9,497 -0.25(-0.93%)
Apr 08, 2024 25.50 27.25 25.50 26.75 13,470 +0.75(+2.88%)
Apr 05, 2024 24.75 26.00 24.16 26.00 11,798 +1.69(+6.94%)
Apr 04, 2024 25.00 25.50 23.90 24.31 14,288 -0.94(-3.71%)
Apr 03, 2024 25.00 26.00 24.27 25.25 16,302 +0.80(+3.27%)
Apr 02, 2024 23.00 25.00 23.06 24.45 12,982 +0.66(+2.80%)
Apr 01, 2024 24.80 25.96 23.51 23.79 26,746 -0.71(-2.92%)
Mar 28, 2024 23.75 25.00 23.03 24.50 12,498 +0.02(+0.10%)
Mar 27, 2024 25.00 25.50 23.51 24.48 25,877 -1.02(-4.02%)
Mar 26, 2024 23.75 25.75 22.56 25.50 14,918 +2.03(+8.66%)
Mar 25, 2024 25.00 25.25 23.25 23.47 14,168 -1.28(-5.18%)
Mar 22, 2024 23.07 24.75 23.07 24.75 9,425 +1.00(+4.21%)
Mar 21, 2024 23.03 24.20 23.03 23.75 11,982 -0.07(-0.31%)
Mar 20, 2024 23.13 24.00 22.50 23.82 18,463 +0.54(+2.30%)
Mar 19, 2024 22.75 23.38 22.58 23.29 10,493 +0.29(+1.26%)
Mar 18, 2024 22.75 23.75 22.50 23.00 10,141 -0.04(-0.16%)
Mar 15, 2024 21.75 24.25 21.00 23.04 42,042 +1.30(+5.96%)
Mar 14, 2024 21.88 22.23 19.48 21.74 27,782 -0.01(-0.03%)
Mar 13, 2024 21.75 23.95 20.75 21.75 51,626 +0.00(+0.00%)
Mar 12, 2024 22.25 22.48 20.25 21.75 11,389 -0.25(-1.14%)
Mar 11, 2024 20.50 22.00 20.00 22.00 8,799 +1.00(+4.75%)
Mar 08, 2024 22.58 23.25 20.50 21.00 17,428 -2.25(-9.67%)
Mar 07, 2024 25.50 26.25 21.50 23.25 15,007 -1.25(-5.10%)
Mar 06, 2024 25.26 26.50 24.25 24.50 21,172 -0.50(-1.98%)
Mar 05, 2024 24.55 25.25 23.88 25.00 16,730 +0.24(+0.98%)
Mar 04, 2024 28.75 30.00 22.51 24.75 36,078 -3.50(-12.38%)
Mar 01, 2024 25.00 28.75 24.50 28.25 27,605 +3.50(+14.14%)
Feb 29, 2024 24.00 24.87 23.56 24.75 10,102 +0.75(+3.12%)
Feb 28, 2024 24.25 24.50 22.75 24.00 16,449 +0.25(+1.05%)
Feb 27, 2024 23.75 24.86 22.75 23.75 33,312 +1.00(+4.40%)
Feb 26, 2024 19.08 23.75 19.02 22.75 54,186 +4.00(+21.33%)
Feb 23, 2024 20.25 20.75 18.66 18.75 31,503 -1.25(-6.25%)
Feb 22, 2024 16.56 21.25 16.25 20.00 66,620 +3.35(+20.12%)
Feb 21, 2024 16.25 17.50 16.00 16.65 26,726 +0.65(+4.10%)
Feb 20, 2024 16.73 17.75 15.76 15.99 13,168 -0.26(-1.57%)
Feb 16, 2024 16.25 16.38 15.86 16.25 4,936 +0.20(+1.25%)
Feb 15, 2024 15.88 16.75 15.50 16.05 12,405 -0.20(-1.23%)
Feb 14, 2024 16.25 16.25 15.88 16.25 7,090 +0.30(+1.88%)
Feb 13, 2024 17.25 17.50 15.80 15.95 7,370 -1.05(-6.18%)
Feb 12, 2024 17.13 17.25 16.62 17.00 1,922 -0.25(-1.45%)
Feb 09, 2024 17.00 17.25 16.75 17.25 1,616 +0.32(+1.92%)
Feb 08, 2024 17.12 18.10 16.88 16.93 6,678 -0.32(-1.88%)
Feb 07, 2024 17.20 17.50 17.13 17.25 2,514 -0.06(-0.33%)
Feb 06, 2024 17.00 18.12 17.00 17.31 3,634 +0.08(+0.48%)
Feb 05, 2024 18.00 18.62 17.13 17.23 14,832 -0.77(-4.31%)
Feb 02, 2024 17.25 18.00 16.50 18.00 5,305 +0.75(+4.35%)
Feb 01, 2024 17.25 17.50 17.00 17.25 3,929 +0.00(+0.00%)
Jan 31, 2024 16.75 18.12 16.75 17.25 3,567 +0.00(+0.00%)
Jan 30, 2024 17.25 17.75 16.25 17.25 5,332 +0.00(+0.00%)
Jan 29, 2024 17.71 18.20 17.13 17.25 14,260 -0.02(-0.14%)
Jan 26, 2024 17.50 18.23 17.04 17.27 5,070 -0.23(-1.29%)
Jan 25, 2024 17.70 18.22 16.39 17.50 5,139 +0.25(+1.45%)
Jan 24, 2024 17.03 17.48 16.33 17.25 4,676 +0.23(+1.32%)
Jan 23, 2024 17.30 17.70 17.00 17.02 3,177 +0.00(+0.01%)
Jan 22, 2024 17.00 17.70 17.00 17.02 7,360 +0.05(+0.28%)
Jan 19, 2024 17.72 17.72 16.26 16.98 3,757 -0.27(-1.59%)
Jan 18, 2024 17.25 18.25 16.77 17.25 22,942 +0.00(+0.00%)
Jan 17, 2024 18.00 18.36 16.25 17.25 6,849 -0.50(-2.82%)
Jan 16, 2024 18.25 18.69 17.55 17.75 10,551 -0.68(-3.68%)
Jan 12, 2024 18.25 18.88 18.25 18.43 12,231 +0.18(+0.97%)
Jan 11, 2024 18.00 18.74 17.62 18.25 11,002 +0.14(+0.77%)
Jan 10, 2024 18.75 19.00 17.50 18.11 9,881 -0.66(-3.54%)
Jan 09, 2024 18.75 18.80 17.40 18.77 8,571 +0.27(+1.49%)
Jan 08, 2024 16.79 18.75 16.75 18.50 6,956 +0.75(+4.23%)
Jan 05, 2024 18.52 18.52 17.25 17.75 1,226 -0.73(-3.92%)
Jan 04, 2024 18.12 18.75 17.31 18.48 7,372 -0.02(-0.14%)
Jan 03, 2024 16.75 18.55 16.75 18.50 3,410 +0.77(+4.31%)
Jan 02, 2024 16.61 18.00 16.61 17.73 7,608 +1.13(+6.84%)
Dec 29, 2023 18.46 18.46 16.12 16.60 69,974 +0.17(+1.05%)
Dec 28, 2023 18.46 18.59 16.25 16.43 75,475 -2.03(-11.01%)
Dec 27, 2023 18.62 19.30 17.27 18.46 15,942 +0.01(+0.05%)
Dec 26, 2023 18.50 18.50 17.38 18.45 17,764 +0.95(+5.43%)
Dec 22, 2023 16.75 18.18 16.75 17.50 11,302 +0.02(+0.14%)
Dec 21, 2023 15.50 17.50 15.25 17.48 12,742 +2.23(+14.59%)
Dec 20, 2023 14.50 15.75 14.50 15.25 6,922 +0.50(+3.39%)
Dec 19, 2023 15.00 15.70 14.75 14.75 4,687 +0.10(+0.70%)
Dec 18, 2023 14.97 15.30 14.65 14.65 10,671 +0.02(+0.14%)
Dec 15, 2023 14.62 15.75 14.62 14.63 24,257 +0.07(+0.52%)
Dec 14, 2023 14.25 15.12 14.13 14.55 9,411 -0.07(-0.50%)
Dec 13, 2023 14.62 15.00 14.12 14.62 8,510 +0.12(+0.86%)
Dec 12, 2023 14.00 14.89 13.62 14.50 15,937 +0.50(+3.55%)
Dec 11, 2023 14.47 15.00 13.60 14.00 12,171 -0.50(-3.43%)
Dec 08, 2023 17.00 17.88 13.82 14.50 105,359 -1.75(-10.77%)
Dec 07, 2023 16.00 17.29 16.00 16.25 98,133 -0.80(-4.69%)
Dec 06, 2023 17.23 17.50 16.00 17.05 4,260 +0.30(+1.79%)
Dec 05, 2023 17.50 18.75 16.66 16.75 1,778 -0.25(-1.47%)
Dec 04, 2023 17.50 18.50 17.00 17.00 2,633 -0.53(-3.01%)
Dec 01, 2023 17.50 20.00 17.27 17.53 2,212 +0.03(+0.16%)
Nov 30, 2023 18.14 19.00 17.27 17.50 1,850 +0.23(+1.30%)
Nov 29, 2023 17.25 18.75 17.00 17.27 2,487 -0.23(-1.29%)
Nov 28, 2023 17.75 18.25 17.37 17.50 2,698 -0.20(-1.13%)
Nov 27, 2023 19.59 19.59 17.70 17.70 1,999 -0.20(-1.12%)
Nov 24, 2023 16.30 18.75 16.30 17.90 4,928 +0.90(+5.29%)
Nov 22, 2023 17.00 18.75 17.00 17.00 950 +0.70(+4.29%)
Nov 21, 2023 16.93 17.73 16.27 16.30 266 -1.64(-9.17%)
Nov 20, 2023 16.25 18.48 16.25 17.95 1,392 +0.80(+4.64%)
Nov 17, 2023 17.07 19.02 16.57 17.15 1,459 +1.60(+10.29%)
Nov 16, 2023 16.25 17.35 15.13 15.55 2,077 -0.45(-2.81%)
Nov 15, 2023 15.10 16.96 15.10 16.00 2,115 +1.20(+8.11%)
Nov 14, 2023 14.55 16.28 14.00 14.80 2,488 -0.20(-1.33%)
Nov 13, 2023 18.75 18.75 13.75 15.00 6,566 -2.47(-14.13%)
Nov 10, 2023 19.25 19.50 16.37 17.47 7,403 -1.78(-9.26%)
Nov 09, 2023 18.75 20.55 18.50 19.25 3,390 +0.77(+4.19%)
Nov 08, 2023 18.25 19.97 16.25 18.48 3,732 +0.08(+0.41%)
Nov 07, 2023 19.98 20.00 17.97 18.40 1,852 -0.60(-3.16%)
Nov 06, 2023 20.00 20.75 18.69 19.00 2,937 -0.00(-0.03%)
Nov 03, 2023 18.75 19.19 18.25 19.00 3,979 +0.25(+1.36%)
Nov 02, 2023 18.75 19.25 16.50 18.75 7,041 +0.00(+0.00%)
Nov 01, 2023 16.00 20.64 15.00 18.75 14,922 +3.75(+25.00%)
Oct 31, 2023 16.25 17.00 14.50 15.00 10,956 -1.00(-6.25%)
Oct 30, 2023 18.10 18.12 15.50 16.00 6,950 +0.54(+3.48%)
Oct 27, 2023 16.14 16.14 14.75 15.46 4,323 -0.54(-3.36%)
Oct 26, 2023 15.25 16.00 15.00 16.00 1,605 +0.63(+4.13%)
Oct 25, 2023 15.25 15.73 15.00 15.37 1,102 +0.14(+0.92%)
Oct 24, 2023 15.00 15.25 13.47 15.22 6,857 +0.31(+2.10%)
Oct 23, 2023 19.00 19.00 14.75 14.91 27,586 -4.09(-21.51%)
Oct 20, 2023 18.75 19.85 15.95 19.00 5,272 +0.25(+1.33%)
Oct 19, 2023 18.75 19.38 18.75 18.75 303 -0.50(-2.60%)
Oct 18, 2023 18.25 20.00 18.00 19.25 688 +1.01(+5.54%)
Oct 17, 2023 19.25 19.75 17.50 18.24 1,517 -0.89(-4.66%)
Oct 16, 2023 19.02 19.50 18.08 19.13 698 +0.63(+3.42%)
Oct 13, 2023 18.75 19.00 17.50 18.50 793 -0.53(-2.79%)
Oct 12, 2023 19.00 19.53 18.62 19.03 1,779 -0.22(-1.14%)
Oct 11, 2023 19.48 20.23 18.75 19.25 1,028 +0.50(+2.67%)
Oct 10, 2023 18.25 19.75 18.25 18.75 1,603 -0.22(-1.17%)
Oct 09, 2023 19.25 19.62 18.75 18.97 909 -0.25(-1.31%)
Oct 06, 2023 19.50 20.00 18.75 19.23 1,765 -0.27(-1.41%)
Oct 05, 2023 20.50 20.50 19.50 19.50 1,842 -0.39(-1.95%)
Oct 04, 2023 19.89 21.00 19.88 19.89 1,988 -0.11(-0.56%)
Oct 03, 2023 19.91 20.94 19.18 20.00 3,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.