Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0015 0.0019 0.0014 0.0016 6,226,314 +0.00(+14.29%)
Sep 29, 2010 0.0015 0.0016 0.0012 0.0014 12,290,000 -0.00(-12.50%)
Sep 28, 2010 0.0012 0.0018 0.0011 0.0016 35,593,356 +0.00(+33.33%)
Sep 27, 2010 0.0014 0.0014 0.0011 0.0012 25,875,938 -0.00(-7.69%)
Sep 24, 2010 0.0017 0.0018 0.0011 0.0013 77,830,192 -0.00(-27.78%)
Sep 23, 2010 0.0023 0.0024 0.0017 0.0018 30,215,900 -0.00(-21.74%)
Sep 22, 2010 0.0022 0.0025 0.0019 0.0023 52,722,468 +0.00(+9.52%)
Sep 21, 2010 0.0016 0.0022 0.0016 0.0021 49,341,732 +0.00(+50.00%)
Sep 20, 2010 0.0017 0.0017 0.0014 0.0014 41,091,392 +0.00(+0.00%)
Sep 17, 2010 0.0011 0.0016 0.0010 0.0014 67,250,760 +0.00(+75.00%)
Sep 15, 2010 0.0008 0.0009 0.0007 0.0008 7,997,724 -0.00(-11.11%)
Sep 14, 2010 0.0008 0.0009 0.0007 0.0009 8,364,000 +0.00(+0.00%)
Sep 13, 2010 0.0008 0.0009 0.0006 0.0009 11,348,662 +0.00(+12.50%)
Sep 10, 2010 0.0006 0.0009 0.0006 0.0008 31,135,084 +0.00(+14.29%)
Sep 09, 2010 0.0006 0.0007 0.0006 0.0007 2,140,527 +0.00(+0.00%)
Sep 08, 2010 0.0006 0.0009 0.0006 0.0007 12,742,250 +0.00(+0.00%)
Sep 07, 2010 0.0007 0.0007 0.0005 0.0007 9,008,234 +0.00(+0.00%)
Sep 03, 2010 0.0007 0.0007 0.0005 0.0007 11,940,000 +0.00(+0.00%)
Sep 02, 2010 0.0005 0.0007 0.0005 0.0007 9,456,155 +0.00(+0.00%)
Sep 01, 2010 0.0008 0.0009 0.0005 0.0007 40,654,328 -0.00(-22.22%)
Aug 31, 2010 0.0008 0.0009 0.0007 0.0009 40,661,160 +0.00(+12.50%)
Aug 30, 2010 0.0007 0.0009 0.0006 0.0008 65,782,596 +0.00(+14.29%)
Aug 27, 2010 0.0005 0.0007 0.0004 0.0007 27,924,496 +0.00(+40.00%)
Aug 26, 2010 0.0004 0.0006 0.0004 0.0005 4,080,000 +0.00(+25.00%)
Aug 25, 2010 0.0004 0.0005 0.0003 0.0004 7,139,164 -0.00(-20.00%)
Aug 24, 2010 0.0007 0.0007 0.0004 0.0005 12,587,541 -0.00(-28.57%)
Aug 23, 2010 0.0006 0.0007 0.0006 0.0007 11,067,275 +0.00(+16.67%)
Aug 20, 2010 0.0006 0.0007 0.0006 0.0006 27,370,708 +0.00(+0.00%)
Aug 19, 2010 0.0007 0.0007 0.0005 0.0006 20,625,148 +0.00(+0.00%)
Aug 18, 2010 0.0005 0.0008 0.0004 0.0006 132,262,224 +0.00(+50.00%)
Aug 17, 2010 0.0003 0.0004 0.0003 0.0004 49,571,528 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0400 0.0002 0.0004 65,415,696 +0.00(+33.33%)
Aug 13, 2010 0.0003 0.0003 0.0001 0.0003 550,311 +0.00(+200.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Aug 06, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 05, 2010 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Aug 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2010 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+100.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0001 10,000 -0.00(-66.67%)
Jul 27, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 16, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 15, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 09, 2010 0.0002 0.0002 0.0002 0.0002 3,850,000 +0.00(+0.00%)
Jul 06, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0002 29,855,352 -0.00(-33.33%)
Jun 24, 2010 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jun 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2010 0.0002 0.0003 0.0002 0.0003 1,655,000 +0.00(+0.00%)
Jun 16, 2010 0.0003 0.0003 0.0003 0.0003 10,155,000 +0.00(+0.00%)
Jun 15, 2010 0.0003 0.0003 0.0003 0.0003 9,500,000 +0.00(+0.00%)
Jun 14, 2010 0.0002 0.0003 0.0002 0.0003 13,585,500 +0.00(+50.00%)
Jun 11, 2010 0.0003 0.0003 0.0002 0.0002 24,889,094 +0.00(+0.00%)
Jun 10, 2010 0.0002 0.0002 0.0002 0.0002 205,000 -0.00(-33.33%)
Jun 09, 2010 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+0.00%)
Jun 08, 2010 0.0002 0.0003 0.0002 0.0003 8,553,400 +0.00(+0.00%)
Jun 07, 2010 0.0003 0.0003 0.0003 0.0003 10,004,000 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0.0002 1,830,000 +0.00(+100.00%)
Jun 03, 2010 0.0003 0.0003 0.0001 0.0001 2,176,000 -0.00(-50.00%)
Jun 02, 2010 0.0002 0.0002 0.0002 0.0002 1,690,000 +0.00(+0.00%)
May 27, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2010 0.0002 0.0002 0.0002 0.0002 34,677,500 +0.00(+0.00%)
May 20, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2010 0.0001 0.0001 0.0001 0.0001 50,694 -0.00(-50.00%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2010 0.0001 0.0002 0.0001 0.0002 10,355,250 +0.00(+0.00%)
Apr 23, 2010 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 21, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2010 0.0003 0.0003 0.0002 0.0002 92,602,368 -0.00(-33.33%)
Apr 19, 2010 0.0002 0.0005 0.0002 0.0003 221,172,288 +0.00(+50.00%)
Apr 16, 2010 0.0002 0.0002 0.0002 0.0002 1,063,000 +0.00(+0.00%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2010 0.0003 0.0003 0.0001 0.0001 13,502,000 -0.00(-66.67%)
Apr 09, 2010 0.0002 0.0003 0.0002 0.0003 25,518,000 +0.00(+50.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 5,840,000 +0.00(+0.00%)
Apr 06, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2010 0.0003 0.0003 0.0003 0.0003 739,000 +0.00(+50.00%)
Apr 01, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2010 0.0002 0.0003 0.0001 0.0003 4,305,000 +0.00(+50.00%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 1,680,000 +0.00(+0.00%)
Mar 29, 2010 0.0003 0.0003 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Mar 26, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 25, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 24, 2010 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 22, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 19, 2010 0.0002 0.0003 0.0002 0.0003 16,050,000 +0.00(+50.00%)
Mar 18, 2010 0.0003 0.0003 0.0002 0.0002 511,000 +0.00(+0.00%)
Mar 17, 2010 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Mar 15, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 12, 2010 0.0004 0.0004 0.0003 0.0003 6,678,001 -0.00(-25.00%)
Mar 11, 2010 0.0002 0.0004 0.0002 0.0004 42,257,944 +0.00(+100.00%)
Mar 10, 2010 0.0002 0.0002 0.0002 0.0002 6,940,000 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 10,105,001 +0.00(+0.00%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 4,193,500 +0.00(+0.00%)
Mar 05, 2010 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Mar 02, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 26, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2010 0.0002 0.0003 0.0001 0.0001 687,000 -0.00(-50.00%)
Feb 23, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2010 0.0002 0.0002 0.0002 0.0002 5,186,000 -0.00(-33.33%)
Feb 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2010 0.0002 0.0003 0.0002 0.0003 1,025,000 +0.00(+50.00%)
Feb 09, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2010 0.0002 0.0002 0.0002 0.0002 423,000 -0.00(-33.33%)
Feb 04, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2010 0.0002 0.0003 0.0002 0.0003 2,550,000 +0.00(+50.00%)
Feb 02, 2010 0.0002 0.0002 0.0002 0.0002 14,402,200 +0.00(+0.00%)
Feb 01, 2010 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Jan 29, 2010 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Jan 28, 2010 0.0002 0.0003 0.0002 0.0003 31,350,000 +0.00(+50.00%)
Jan 27, 2010 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jan 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2010 0.0001 0.0002 0.0001 0.0002 3,105,000 +0.00(+0.00%)
Jan 21, 2010 0.0002 0.0002 0.0002 0.0002 665,000 +0.00(+0.00%)
Jan 20, 2010 0.0002 0.0003 0.0001 0.0002 4,423,100 +0.00(+0.00%)
Jan 19, 2010 0.0001 0.0003 0.0001 0.0002 25,129,216 +0.00(+100.00%)
Jan 15, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2010 0.0002 0.0002 0.0002 0.0002 1,377,500 +0.00(+0.00%)
Jan 12, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2010 0.0002 0.0002 0.0002 0.0002 5,492,666 +0.00(+0.00%)
Jan 08, 2010 0.0002 0.0002 0.0002 0.0002 2,720,001 +0.00(+0.00%)
Jan 07, 2010 0.0002 0.0002 0.0002 0.0002 14,705,000 -0.00(-33.33%)
Jan 06, 2010 0.0003 0.0003 0.0003 0.0003 280,000 +0.00(+0.00%)
Jan 05, 2010 0.0003 0.0003 0.0003 0.0003 9,000,000 +0.00(+50.00%)
Jan 04, 2010 0.0002 0.0002 0.0002 0.0002 8,589,999 +0.00(+0.00%)
Dec 31, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2009 0.0002 0.0002 0.0002 0.0002 35,830,264 -0.00(-33.33%)
Dec 29, 2009 0.0002 0.0003 0.0001 0.0003 65,497,056 +0.00(+50.00%)
Dec 28, 2009 0.0002 0.0002 0.0001 0.0002 18,890,000 +0.00(+0.00%)
Dec 24, 2009 0.0003 0.0003 0.0002 0.0002 28,915,000 -0.00(-33.33%)
Dec 23, 2009 0.0003 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Dec 22, 2009 0.0003 0.0003 0.0003 0.0003 4,065,000 +0.00(+0.00%)
Dec 21, 2009 0.0004 0.0004 0.0003 0.0003 23,700,000 -0.00(-25.00%)
Dec 18, 2009 0.0005 0.0005 0.0004 0.0004 48,075,832 +0.00(+0.00%)
Dec 17, 2009 0.0002 0.0005 0.0002 0.0004 138,771,520 +0.00(+100.00%)
Dec 16, 2009 0.0001 0.0002 0.0001 0.0002 14,769,999 +0.00(+0.00%)
Dec 15, 2009 0.0002 0.0002 0.0001 0.0002 1,605,000 +0.00(+0.00%)
Dec 14, 2009 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 11, 2009 0.0002 0.0002 0.0001 0.0002 24,561,248 +0.00(+0.00%)
Dec 10, 2009 0.0001 0.0002 0.0001 0.0002 12,009,999 +0.00(+0.00%)
Dec 09, 2009 0.0002 0.0002 0.0002 0.0002 5,344,000 +0.00(+0.00%)
Dec 08, 2009 0.0002 0.0002 0.0001 0.0002 10,409,999 +0.00(+0.00%)
Dec 07, 2009 0.0002 0.0003 0.0002 0.0002 24,799,888 +0.00(+0.00%)
Dec 04, 2009 0.0002 0.0002 0.0002 0.0002 2,921,333 +0.00(+0.00%)
Dec 03, 2009 0.0003 0.0003 0.0002 0.0002 20,125,000 +0.00(+0.00%)
Dec 02, 2009 0.0002 0.0003 0.0002 0.0002 16,389,999 -0.00(-33.33%)
Dec 01, 2009 0.0002 0.0003 0.0002 0.0003 2,070,179 +0.00(+0.00%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 5,544,999 +0.00(+0.00%)
Nov 27, 2009 0.0002 0.0003 0.0002 0.0003 7,329,999 +0.00(+0.00%)
Nov 25, 2009 0.0003 0.0003 0.0002 0.0003 6,429,999 +0.00(+0.00%)
Nov 24, 2009 0.0002 0.0003 0.0002 0.0003 5,724,010 +0.00(+50.00%)
Nov 23, 2009 0.0003 0.0004 0.0002 0.0002 15,876,009 -0.00(-33.33%)
Nov 20, 2009 0.0003 0.0004 0.0003 0.0003 11,624,974 +0.00(+0.00%)
Nov 19, 2009 0.0004 0.0004 0.0002 0.0003 67,448,360 +0.00(+0.00%)
Nov 18, 2009 0.0005 0.0007 0.0003 0.0003 162,884,656 -0.00(-40.00%)
Nov 17, 2009 0.0005 0.0006 0.0004 0.0005 32,882,600 +0.00(+0.00%)
Nov 16, 2009 0.0005 0.0006 0.0005 0.0005 17,922,900 +0.00(+0.00%)
Nov 13, 2009 0.0005 0.0006 0.0004 0.0005 14,424,000 +0.00(+0.00%)
Nov 12, 2009 0.0006 0.0006 0.0005 0.0005 34,569,368 -0.00(-16.67%)
Nov 11, 2009 0.0006 0.0007 0.0006 0.0006 9,073,000 +0.00(+0.00%)
Nov 10, 2009 0.0008 0.0008 0.0006 0.0006 7,345,500 -0.00(-25.00%)
Nov 09, 2009 0.0009 0.0009 0.0007 0.0008 21,605,000 +0.00(+14.29%)
Nov 06, 2009 0.0006 0.0008 0.0006 0.0007 39,518,752 +0.00(+0.00%)
Nov 05, 2009 0.0008 0.0009 0.0006 0.0007 70,214,088 -0.00(-12.50%)
Nov 04, 2009 0.0012 0.0012 0.0008 0.0008 47,698,240 -0.00(-27.27%)
Nov 03, 2009 0.0013 0.0013 0.0010 0.0011 26,825,000 -0.00(-8.33%)
Nov 02, 2009 0.0012 0.0012 0.0011 0.0012 15,193,000 +0.00(+0.00%)
Oct 30, 2009 0.0010 0.0012 0.0010 0.0012 20,728,488 +0.00(+9.09%)
Oct 29, 2009 0.0012 0.0014 0.0009 0.0011 58,102,284 -0.00(-15.38%)
Oct 28, 2009 0.0014 0.0015 0.0011 0.0013 49,317,532 +0.00(+8.33%)
Oct 27, 2009 0.0014 0.0014 0.0011 0.0012 14,185,010 -0.00(-7.69%)
Oct 26, 2009 0.0010 0.0013 0.0010 0.0013 42,790,056 +0.00(+30.00%)
Oct 23, 2009 0.0010 0.0010 0.0009 0.0010 23,410,640 -0.00(-9.09%)
Oct 22, 2009 0.0010 0.0011 0.0009 0.0011 34,321,784 +0.00(+10.00%)
Oct 21, 2009 0.0011 0.0011 0.0009 0.0010 16,342,510 -0.00(-9.09%)
Oct 20, 2009 0.0010 0.0011 0.0009 0.0011 42,917,020 +0.00(+22.22%)
Oct 19, 2009 0.0015 0.0015 0.0008 0.0009 165,730,272 -0.00(-25.00%)
Oct 16, 2009 0.0014 0.0014 0.0010 0.0012 125,927,872 -0.00(-14.29%)
Oct 15, 2009 0.0024 0.0025 0.0011 0.0014 120,827,360 -0.00(-39.13%)
Oct 14, 2009 0.0019 0.0027 0.0016 0.0023 124,336,184 +0.00(+35.29%)
Oct 13, 2009 0.0011 0.0019 0.0011 0.0017 87,904,608 +0.00(+41.67%)
Oct 12, 2009 0.0009 0.0012 0.0009 0.0012 27,504,382 +0.00(+20.00%)
Oct 09, 2009 0.0008 0.0010 0.0007 0.0010 31,590,606 +0.00(+25.00%)
Oct 08, 2009 0.0010 0.0010 0.0008 0.0008 54,090,136 +0.00(+0.00%)
Oct 07, 2009 0.0012 0.0012 0.0008 0.0008 13,605,756 -0.00(-20.00%)
Oct 06, 2009 0.0012 0.0012 0.0010 0.0010 3,657,482 -0.00(-16.67%)
Oct 05, 2009 0.0013 0.0013 0.0010 0.0012 6,959,000 +0.00(+0.00%)
Oct 02, 2009 0.0012 0.0015 0.0011 0.0012 11,503,311 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.