Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0548 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2009 0.1050 0.1050 0.1050 0.1050 589 +0.00(+0.00%)
Mar 06, 2009 0.1050 0.1050 0.1050 0.1050 390 +0.00(+0.00%)
Mar 04, 2009 0.1050 0.1050 0.1050 0 -0.41(-79.41%)
Oct 10, 2008 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.