Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0229 -0.0011 (-4.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0531 0.0415 0.0450 5,697,280 -0.00(-3.23%)
Sep 28, 2023 0.0478 0.0500 0.0426 0.0465 2,232,416 -0.00(-2.72%)
Sep 27, 2023 0.0440 0.0540 0.0427 0.0478 6,128,702 +0.00(+9.89%)
Sep 26, 2023 0.0373 0.0450 0.0364 0.0435 6,238,275 +0.01(+19.83%)
Sep 25, 2023 0.0368 0.0367 0.0347 0.0363 1,339,186 -0.00(-0.55%)
Sep 22, 2023 0.0378 0.0390 0.0330 0.0365 2,496,215 -0.00(-2.93%)
Sep 21, 2023 0.0359 0.0400 0.0325 0.0376 3,521,967 +0.00(+10.59%)
Sep 20, 2023 0.0277 0.0359 0.0258 0.0340 4,659,695 +0.01(+23.19%)
Sep 19, 2023 0.0309 0.0309 0.0272 0.0276 1,972,751 -0.00(-9.80%)
Sep 18, 2023 0.0296 0.0312 0.0287 0.0306 5,027,419 +0.00(+17.69%)
Sep 15, 2023 0.0230 0.0260 0.0205 0.0260 2,439,615 +0.00(+13.04%)
Sep 14, 2023 0.0220 0.0235 0.0210 0.0230 1,202,912 +0.00(+10.05%)
Sep 13, 2023 0.0210 0.0213 0.0200 0.0209 1,332,743 -0.00(-4.13%)
Sep 12, 2023 0.0211 0.0225 0.0204 0.0218 1,531,127 -0.00(-1.80%)
Sep 11, 2023 0.0238 0.0238 0.0209 0.0222 550,572 -0.00(-3.48%)
Sep 08, 2023 0.0263 0.0263 0.0206 0.0230 1,097,809 -0.00(-10.85%)
Sep 07, 2023 0.0242 0.0280 0.0241 0.0258 1,941,241 +0.00(+5.31%)
Sep 06, 2023 0.0219 0.0247 0.0215 0.0245 1,593,587 +0.00(+13.95%)
Sep 05, 2023 0.0206 0.0219 0.0204 0.0215 825,940 +0.00(+2.87%)
Sep 01, 2023 0.0201 0.0219 0.0201 0.0209 485,908 +0.00(+2.45%)
Aug 31, 2023 0.0206 0.0210 0.0201 0.0204 812,488 -0.00(-2.39%)
Aug 30, 2023 0.0211 0.0229 0.0207 0.0209 792,338 -0.00(-1.42%)
Aug 29, 2023 0.0211 0.0235 0.0210 0.0212 631,498 +0.00(+0.00%)
Aug 28, 2023 0.0245 0.0245 0.0205 0.0212 873,951 -0.00(-13.47%)
Aug 25, 2023 0.0210 0.0250 0.0200 0.0245 1,489,900 +0.00(+11.36%)
Aug 24, 2023 0.0202 0.0224 0.0200 0.0220 603,907 +0.00(+2.33%)
Aug 23, 2023 0.0196 0.0222 0.0196 0.0215 937,454 +0.00(+8.04%)
Aug 22, 2023 0.0215 0.0220 0.0186 0.0199 2,070,806 -0.00(-7.44%)
Aug 21, 2023 0.0208 0.0215 0.0195 0.0215 774,361 +0.00(+5.91%)
Aug 18, 2023 0.0200 0.0210 0.0200 0.0203 1,219,230 -0.00(-0.49%)
Aug 17, 2023 0.0220 0.0220 0.0190 0.0204 1,095,654 -0.00(-2.86%)
Aug 16, 2023 0.0196 0.0210 0.0196 0.0210 537,679 +0.00(+0.96%)
Aug 15, 2023 0.0217 0.0220 0.0190 0.0208 1,513,101 -0.00(-3.70%)
Aug 14, 2023 0.0225 0.0225 0.0190 0.0216 1,473,555 -0.00(-4.00%)
Aug 11, 2023 0.0210 0.0229 0.0201 0.0225 1,445,315 +0.00(+7.14%)
Aug 10, 2023 0.0238 0.0238 0.0203 0.0210 3,067,346 -0.00(-4.98%)
Aug 09, 2023 0.0227 0.0245 0.0221 0.0221 1,960,015 -0.00(-5.56%)
Aug 08, 2023 0.0242 0.0242 0.0230 0.0234 642,107 +0.00(+0.00%)
Aug 07, 2023 0.0263 0.0263 0.0231 0.0234 2,566,795 -0.00(-5.65%)
Aug 04, 2023 0.0240 0.0259 0.0229 0.0248 2,381,598 +0.00(+3.77%)
Aug 03, 2023 0.0259 0.0260 0.0232 0.0239 5,390,935 -0.00(-2.05%)
Aug 02, 2023 0.0254 0.0254 0.0236 0.0244 2,226,183 -0.00(-3.56%)
Aug 01, 2023 0.0250 0.0259 0.0235 0.0253 2,135,213 +0.00(+1.20%)
Jul 31, 2023 0.0249 0.0280 0.0230 0.0250 2,493,762 +0.00(+0.40%)
Jul 28, 2023 0.0273 0.0273 0.0237 0.0249 5,793,862 -0.00(-3.11%)
Jul 27, 2023 0.0260 0.0279 0.0252 0.0257 2,356,280 -0.00(-1.15%)
Jul 26, 2023 0.0268 0.0279 0.0259 0.0260 5,284,281 -0.00(-2.26%)
Jul 25, 2023 0.0256 0.0280 0.0252 0.0266 1,822,712 -0.00(-2.92%)
Jul 24, 2023 0.0279 0.0280 0.0255 0.0274 1,803,830 -0.00(-2.14%)
Jul 21, 2023 0.0280 0.0280 0.0264 0.0280 1,097,977 +0.00(+1.45%)
Jul 20, 2023 0.0299 0.0299 0.0261 0.0276 2,118,163 -0.00(-7.69%)
Jul 19, 2023 0.0310 0.0310 0.0290 0.0299 1,297,527 -0.00(-1.64%)
Jul 18, 2023 0.0287 0.0319 0.0287 0.0304 1,797,587 +0.00(+1.33%)
Jul 17, 2023 0.0307 0.0359 0.0270 0.0300 1,632,290 -0.00(-2.28%)
Jul 14, 2023 0.0280 0.0359 0.0280 0.0307 1,980,787 +0.00(+0.99%)
Jul 13, 2023 0.0280 0.0309 0.0280 0.0304 2,927,433 +0.00(+1.33%)
Jul 12, 2023 0.0330 0.0330 0.0269 0.0300 2,525,068 -0.00(-6.25%)
Jul 11, 2023 0.0320 0.0359 0.0310 0.0320 1,470,412 -0.00(-5.88%)
Jul 10, 2023 0.0340 0.0340 0.0301 0.0340 2,108,265 +0.00(+0.89%)
Jul 07, 2023 0.0379 0.0379 0.0334 0.0337 3,675,821 -0.00(-6.91%)
Jul 06, 2023 0.0376 0.0399 0.0351 0.0362 1,347,951 -0.00(-3.72%)
Jul 05, 2023 0.0383 0.0409 0.0369 0.0376 3,477,900 -0.00(-4.81%)
Jul 03, 2023 0.0400 0.0417 0.0381 0.0395 783,580 +0.00(+0.00%)
Jun 30, 2023 0.0399 0.0420 0.0380 0.0395 2,187,571 +0.00(+3.95%)
Jun 29, 2023 0.0390 0.0400 0.0372 0.0380 1,084,718 +0.00(+0.26%)
Jun 28, 2023 0.0408 0.0408 0.0371 0.0379 1,918,499 -0.00(-5.25%)
Jun 27, 2023 0.0380 0.0408 0.0380 0.0400 2,139,695 +0.00(+4.17%)
Jun 26, 2023 0.0367 0.0413 0.0350 0.0384 3,360,771 +0.00(+4.63%)
Jun 23, 2023 0.0350 0.0367 0.0327 0.0367 2,412,409 +0.00(+4.86%)
Jun 22, 2023 0.0350 0.0367 0.0317 0.0350 3,853,413 +0.00(+2.94%)
Jun 21, 2023 0.0283 0.0348 0.0280 0.0340 3,930,838 +0.01(+22.74%)
Jun 20, 2023 0.0270 0.0290 0.0261 0.0277 2,985,149 +0.00(+6.54%)
Jun 16, 2023 0.0255 0.0285 0.0250 0.0260 3,996,317 +0.00(+3.17%)
Jun 15, 2023 0.0289 0.0290 0.0251 0.0252 4,837,079 -0.00(-13.10%)
Jun 14, 2023 0.0251 0.0293 0.0251 0.0290 2,487,818 -0.00(-1.02%)
Jun 13, 2023 0.0306 0.0330 0.0250 0.0293 4,420,478 -0.00(-4.25%)
Jun 12, 2023 0.0324 0.0340 0.0305 0.0306 5,762,034 +0.00(+0.00%)
Jun 09, 2023 0.0321 0.0324 0.0306 0.0306 3,545,890 -0.00(-3.47%)
Jun 08, 2023 0.0341 0.0349 0.0312 0.0317 3,244,689 -0.00(-7.04%)
Jun 07, 2023 0.0410 0.0420 0.0332 0.0341 5,192,796 -0.00(-12.56%)
Jun 06, 2023 0.0418 0.0430 0.0351 0.0390 6,089,570 -0.00(-6.70%)
Jun 05, 2023 0.0380 0.0419 0.0351 0.0418 2,822,572 +0.00(+10.88%)
Jun 02, 2023 0.0360 0.0380 0.0357 0.0377 1,336,719 +0.00(+2.45%)
Jun 01, 2023 0.0363 0.0375 0.0331 0.0368 1,132,813 +0.00(+1.94%)
May 31, 2023 0.0303 0.0370 0.0303 0.0361 4,497,103 +0.01(+19.14%)
May 30, 2023 0.0333 0.0333 0.0303 0.0303 1,469,523 -0.00(-7.34%)
May 26, 2023 0.0332 0.0340 0.0320 0.0327 936,125 +0.00(+0.93%)
May 25, 2023 0.0333 0.0344 0.0320 0.0324 2,027,562 -0.00(-4.42%)
May 24, 2023 0.0342 0.0345 0.0330 0.0339 962,857 -0.00(-0.88%)
May 23, 2023 0.0349 0.0370 0.0325 0.0342 1,174,383 +0.00(+0.59%)
May 22, 2023 0.0330 0.0380 0.0330 0.0340 957,402 +0.00(+0.00%)
May 19, 2023 0.0358 0.0365 0.0330 0.0340 661,540 -0.00(-2.86%)
May 18, 2023 0.0350 0.0380 0.0340 0.0350 1,283,585 +0.00(+2.94%)
May 17, 2023 0.0345 0.0384 0.0330 0.0340 2,028,486 -0.00(-1.45%)
May 16, 2023 0.0370 0.0370 0.0330 0.0345 2,347,312 -0.00(-1.43%)
May 15, 2023 0.0356 0.0385 0.0341 0.0350 3,188,264 -0.00(-7.89%)
May 12, 2023 0.0399 0.0399 0.0360 0.0380 2,043,196 +0.00(+1.33%)
May 11, 2023 0.0381 0.0400 0.0352 0.0375 1,894,028 -0.00(-6.02%)
May 10, 2023 0.0405 0.0415 0.0381 0.0399 2,768,892 -0.00(-3.86%)
May 09, 2023 0.0420 0.0438 0.0392 0.0415 4,345,382 -0.00(-0.24%)
May 08, 2023 0.0455 0.0455 0.0415 0.0416 2,096,868 -0.00(-8.57%)
May 05, 2023 0.0415 0.0470 0.0408 0.0455 3,037,771 +0.00(+7.06%)
May 04, 2023 0.0440 0.0440 0.0415 0.0425 2,619,579 +0.00(+0.24%)
May 03, 2023 0.0420 0.0448 0.0401 0.0424 3,404,924 +0.00(+3.16%)
May 02, 2023 0.0450 0.0450 0.0408 0.0411 1,542,610 -0.00(-2.14%)
May 01, 2023 0.0408 0.0430 0.0405 0.0420 3,063,427 +0.00(+0.96%)
Apr 28, 2023 0.0415 0.0445 0.0401 0.0416 1,773,794 +0.00(+2.97%)
Apr 27, 2023 0.0405 0.0420 0.0401 0.0404 1,202,998 -0.00(-0.49%)
Apr 26, 2023 0.0420 0.0425 0.0405 0.0406 3,425,246 -0.00(-2.87%)
Apr 25, 2023 0.0400 0.0449 0.0400 0.0418 5,274,619 -0.00(-0.48%)
Apr 24, 2023 0.0409 0.0449 0.0395 0.0420 2,513,162 +0.00(+0.00%)
Apr 21, 2023 0.0420 0.0449 0.0409 0.0420 1,864,273 +0.00(+0.00%)
Apr 20, 2023 0.0415 0.0450 0.0400 0.0420 3,258,810 -0.00(-6.67%)
Apr 19, 2023 0.0470 0.0500 0.0410 0.0450 2,632,398 -0.00(-3.23%)
Apr 18, 2023 0.0473 0.0473 0.0421 0.0465 858,438 +0.00(+5.44%)
Apr 17, 2023 0.0410 0.0520 0.0383 0.0441 4,828,952 +0.00(+2.56%)
Apr 14, 2023 0.0412 0.0520 0.0410 0.0430 4,488,207 -0.01(-16.99%)
Apr 13, 2023 0.0511 0.0540 0.0500 0.0518 2,016,882 -0.00(-1.33%)
Apr 12, 2023 0.0580 0.0580 0.0520 0.0525 2,544,753 -0.00(-5.75%)
Apr 11, 2023 0.0571 0.0600 0.0552 0.0557 1,776,010 -0.00(-1.59%)
Apr 10, 2023 0.0585 0.0585 0.0555 0.0566 429,079 -0.00(-3.25%)
Apr 06, 2023 0.0551 0.0585 0.0551 0.0585 1,382,018 +0.00(+3.91%)
Apr 05, 2023 0.0585 0.0585 0.0560 0.0563 786,908 -0.00(-3.76%)
Apr 04, 2023 0.0591 0.0600 0.0530 0.0585 1,262,860 -0.00(-2.50%)
Apr 03, 2023 0.0600 0.0610 0.0571 0.0600 998,077 +0.00(+0.00%)
Mar 31, 2023 0.0668 0.0668 0.0570 0.0600 1,418,756 -0.00(-1.64%)
Mar 30, 2023 0.0575 0.0675 0.0554 0.0610 3,827,536 +0.00(+6.09%)
Mar 29, 2023 0.0599 0.0600 0.0551 0.0575 1,410,370 -0.00(-2.54%)
Mar 28, 2023 0.0590 0.0600 0.0550 0.0590 1,616,850 -0.00(-0.84%)
Mar 27, 2023 0.0650 0.0650 0.0573 0.0595 1,174,793 -0.00(-5.56%)
Mar 24, 2023 0.0644 0.0650 0.0540 0.0630 3,102,832 -0.00(-1.87%)
Mar 23, 2023 0.0670 0.0670 0.0587 0.0642 766,663 +0.00(+4.73%)
Mar 22, 2023 0.0620 0.0635 0.0580 0.0613 1,084,316 +0.00(+0.49%)
Mar 21, 2023 0.0600 0.0635 0.0571 0.0610 1,916,856 -0.00(-1.61%)
Mar 20, 2023 0.0648 0.0670 0.0600 0.0620 3,318,949 -0.00(-4.32%)
Mar 17, 2023 0.0559 0.0649 0.0532 0.0648 2,312,915 +0.01(+15.92%)
Mar 16, 2023 0.0552 0.0570 0.0517 0.0559 3,389,076 +0.00(+1.27%)
Mar 15, 2023 0.0560 0.0635 0.0502 0.0552 6,326,871 -0.01(-11.40%)
Mar 14, 2023 0.0625 0.0650 0.0516 0.0623 8,519,157 -0.00(-1.27%)
Mar 13, 2023 0.0635 0.0669 0.0561 0.0631 2,255,068 -0.00(-1.10%)
Mar 10, 2023 0.0600 0.0652 0.0556 0.0638 2,902,344 +0.00(+4.25%)
Mar 09, 2023 0.0660 0.0675 0.0564 0.0612 5,213,076 -0.00(-7.27%)
Mar 08, 2023 0.0661 0.0689 0.0640 0.0660 2,279,771 -0.00(-2.22%)
Mar 07, 2023 0.0711 0.0800 0.0635 0.0675 5,737,064 -0.01(-11.18%)
Mar 06, 2023 0.0780 0.0799 0.0710 0.0760 1,761,638 +0.00(+1.60%)
Mar 03, 2023 0.0725 0.0780 0.0682 0.0748 5,140,174 +0.00(+3.17%)
Mar 02, 2023 0.0600 0.0758 0.0600 0.0725 15,250,783 +0.01(+20.83%)
Mar 01, 2023 0.0605 0.0690 0.0535 0.0600 22,235,472 -0.01(-8.26%)
Feb 28, 2023 0.0710 0.0750 0.0563 0.0654 21,101,192 -0.01(-16.58%)
Feb 27, 2023 0.1055 0.1056 0.0742 0.0784 19,206,404 -0.03(-28.66%)
Feb 24, 2023 0.1283 0.1283 0.1040 0.1099 21,001,786 -0.01(-9.92%)
Feb 23, 2023 0.1099 0.1274 0.0980 0.1220 21,540,312 +0.01(+13.91%)
Feb 22, 2023 0.1050 0.1200 0.0966 0.1071 32,075,704 -0.00(-0.37%)
Feb 21, 2023 0.0801 0.1095 0.0770 0.1075 29,862,364 +0.03(+43.52%)
Feb 17, 2023 0.0681 0.0800 0.0680 0.0749 18,271,606 +0.01(+10.15%)
Feb 16, 2023 0.0640 0.0724 0.0639 0.0680 4,591,489 +0.00(+4.78%)
Feb 15, 2023 0.0650 0.0650 0.0618 0.0649 1,758,702 +0.00(+2.53%)
Feb 14, 2023 0.0625 0.0668 0.0625 0.0633 715,391 -0.00(-3.21%)
Feb 13, 2023 0.0620 0.0685 0.0620 0.0654 2,348,844 +0.00(+4.64%)
Feb 10, 2023 0.0660 0.0682 0.0602 0.0625 2,705,139 -0.00(-5.16%)
Feb 09, 2023 0.0639 0.0685 0.0551 0.0659 5,224,516 +0.00(+3.13%)
Feb 08, 2023 0.0643 0.0681 0.0595 0.0639 2,550,259 -0.00(-0.62%)
Feb 07, 2023 0.0639 0.0677 0.0600 0.0643 1,158,526 +0.00(+0.94%)
Feb 06, 2023 0.0650 0.0696 0.0596 0.0637 4,167,052 +0.00(+2.08%)
Feb 03, 2023 0.0650 0.0660 0.0549 0.0624 8,070,986 +0.00(+5.76%)
Feb 02, 2023 0.0606 0.0650 0.0482 0.0590 13,482,824 -0.00(-3.91%)
Feb 01, 2023 0.0648 0.0690 0.0602 0.0614 3,532,984 -0.00(-4.81%)
Jan 31, 2023 0.0618 0.0650 0.0590 0.0645 2,451,363 +0.00(+2.71%)
Jan 30, 2023 0.0650 0.0654 0.0570 0.0628 6,482,648 -0.01(-10.29%)
Jan 27, 2023 0.0722 0.0810 0.0646 0.0700 9,952,539 -0.00(-5.28%)
Jan 26, 2023 0.0750 0.0810 0.0697 0.0739 4,347,730 +0.00(+1.51%)
Jan 25, 2023 0.0725 0.0779 0.0658 0.0728 6,348,168 +0.00(+4.00%)
Jan 24, 2023 0.0685 0.0720 0.0652 0.0700 6,449,001 +0.00(+1.30%)
Jan 23, 2023 0.0760 0.0790 0.0682 0.0691 11,683,305 -0.00(-4.69%)
Jan 20, 2023 0.0705 0.0765 0.0681 0.0725 10,840,046 +0.00(+5.53%)
Jan 19, 2023 0.0725 0.0725 0.0622 0.0687 6,345,928 -0.01(-7.16%)
Jan 18, 2023 0.0794 0.0794 0.0700 0.0740 3,860,061 -0.00(-1.33%)
Jan 17, 2023 0.0690 0.0810 0.0638 0.0750 16,110,614 +0.01(+7.91%)
Jan 13, 2023 0.0650 0.0710 0.0640 0.0695 5,519,013 +0.01(+10.32%)
Jan 12, 2023 0.0590 0.0642 0.0550 0.0630 3,467,884 +0.00(+7.69%)
Jan 11, 2023 0.0569 0.0625 0.0552 0.0585 5,345,375 +0.00(+4.84%)
Jan 10, 2023 0.0619 0.0619 0.0520 0.0558 6,288,626 -0.00(-5.42%)
Jan 09, 2023 0.0611 0.0658 0.0530 0.0590 5,639,611 -0.00(-7.09%)
Jan 06, 2023 0.0663 0.0700 0.0600 0.0635 8,030,463 -0.01(-11.56%)
Jan 05, 2023 0.0770 0.0830 0.0707 0.0718 7,936,582 -0.01(-10.14%)
Jan 04, 2023 0.0700 0.0830 0.0652 0.0799 11,998,405 +0.01(+13.98%)
Jan 03, 2023 0.0645 0.0820 0.0570 0.0701 15,284,484 +0.01(+17.03%)
Dec 30, 2022 0.0470 0.0599 0.0454 0.0599 3,259,444 +0.01(+27.45%)
Dec 29, 2022 0.0494 0.0499 0.0458 0.0470 2,826,906 -0.00(-5.81%)
Dec 28, 2022 0.0570 0.0579 0.0463 0.0499 4,475,789 -0.01(-10.09%)
Dec 27, 2022 0.0600 0.0610 0.0520 0.0555 3,783,407 -0.00(-6.57%)
Dec 23, 2022 0.0625 0.0669 0.0580 0.0594 3,190,723 -0.01(-10.94%)
Dec 22, 2022 0.0625 0.0718 0.0600 0.0667 7,059,106 +0.01(+9.34%)
Dec 21, 2022 0.0600 0.0649 0.0570 0.0610 5,140,317 +0.00(+1.67%)
Dec 20, 2022 0.0647 0.0670 0.0560 0.0600 6,126,471 -0.01(-7.69%)
Dec 19, 2022 0.0630 0.0700 0.0570 0.0650 10,262,029 +0.00(+5.69%)
Dec 16, 2022 0.0600 0.0634 0.0424 0.0615 7,418,706 +0.01(+9.82%)
Dec 15, 2022 0.0374 0.0640 0.0300 0.0560 18,647,780 +0.02(+60.00%)
Dec 14, 2022 0.0361 0.0390 0.0350 0.0350 2,416,554 -0.00(-10.26%)
Dec 13, 2022 0.0380 0.0421 0.0362 0.0390 1,688,297 -0.00(-2.50%)
Dec 12, 2022 0.0425 0.0425 0.0360 0.0400 2,711,261 +0.00(+0.00%)
Dec 09, 2022 0.0424 0.0440 0.0358 0.0400 3,258,220 +0.00(+3.63%)
Dec 08, 2022 0.0420 0.0450 0.0352 0.0386 3,447,800 -0.00(-0.52%)
Dec 07, 2022 0.0450 0.0450 0.0373 0.0388 2,715,276 -0.01(-13.78%)
Dec 06, 2022 0.0464 0.0464 0.0361 0.0450 6,915,888 +0.00(+1.12%)
Dec 05, 2022 0.0525 0.0560 0.0401 0.0445 6,990,620 -0.01(-11.00%)
Dec 02, 2022 0.0396 0.0580 0.0396 0.0500 13,456,234 +0.01(+21.07%)
Dec 01, 2022 0.0580 0.0635 0.0362 0.0413 38,072,608 -0.02(-37.23%)
Nov 30, 2022 0.1005 0.1010 0.0588 0.0658 62,287,764 -0.02(-26.89%)
Nov 29, 2022 0.0583 0.0924 0.0583 0.0900 57,850,496 +0.03(+61.00%)
Nov 28, 2022 0.0601 0.0655 0.0511 0.0559 19,454,904 -0.00(-0.18%)
Nov 25, 2022 0.0423 0.0587 0.0392 0.0560 6,300,673 +0.01(+28.15%)
Nov 23, 2022 0.0370 0.0505 0.0360 0.0437 17,261,612 +0.01(+18.11%)
Nov 22, 2022 0.0330 0.0370 0.0251 0.0370 4,107,384 +0.01(+16.72%)
Nov 21, 2022 0.0290 0.0350 0.0280 0.0317 5,039,458 +0.00(+12.41%)
Nov 18, 2022 0.0270 0.0340 0.0264 0.0282 1,796,765 +0.00(+6.82%)
Nov 17, 2022 0.0230 0.0275 0.0220 0.0264 1,765,800 +0.00(+5.18%)
Nov 16, 2022 0.0389 0.0389 0.0194 0.0251 2,131,481 +0.00(+15.14%)
Nov 15, 2022 0.0240 0.0276 0.0193 0.0218 2,265,261 -0.00(-9.17%)
Nov 14, 2022 0.0221 0.0248 0.0207 0.0240 769,623 +0.00(+3.90%)
Nov 11, 2022 0.0237 0.0243 0.0215 0.0231 454,780 +0.00(+7.44%)
Nov 10, 2022 0.0220 0.0250 0.0208 0.0215 1,527,387 -0.00(-2.27%)
Nov 09, 2022 0.0229 0.0246 0.0212 0.0220 1,227,917 -0.00(-3.93%)
Nov 08, 2022 0.0257 0.0267 0.0197 0.0229 2,661,082 -0.00(-11.92%)
Nov 07, 2022 0.0272 0.0300 0.0248 0.0260 1,894,876 -0.00(-8.45%)
Nov 04, 2022 0.0440 0.0450 0.0244 0.0284 15,548,723 -0.01(-23.24%)
Nov 03, 2022 0.0250 0.0400 0.0250 0.0370 5,310,780 +0.01(+29.82%)
Nov 02, 2022 0.0280 0.0294 0.0225 0.0285 2,492,926 +0.00(+3.26%)
Nov 01, 2022 0.0240 0.0309 0.0226 0.0276 10,844,006 +0.00(+16.95%)
Oct 31, 2022 0.0185 0.0285 0.0185 0.0236 9,294,298 +0.01(+27.57%)
Oct 28, 2022 0.0185 0.0185 0.0178 0.0185 1,781,814 +0.00(+0.54%)
Oct 27, 2022 0.0161 0.0190 0.0161 0.0184 3,559,546 +0.00(+2.22%)
Oct 26, 2022 0.0175 0.0180 0.0160 0.0180 2,114,109 +0.00(+5.26%)
Oct 25, 2022 0.0180 0.0182 0.0165 0.0171 996,736 -0.00(-5.00%)
Oct 24, 2022 0.0161 0.0180 0.0161 0.0180 1,358,156 +0.00(+7.14%)
Oct 21, 2022 0.0160 0.0178 0.0160 0.0168 904,337 +0.00(+1.82%)
Oct 20, 2022 0.0165 0.0168 0.0162 0.0165 276,569 +0.00(+0.61%)
Oct 19, 2022 0.0164 0.0169 0.0160 0.0164 400,933 +0.00(+2.50%)
Oct 18, 2022 0.0147 0.0165 0.0135 0.0160 2,783,584 -0.00(-1.84%)
Oct 17, 2022 0.0170 0.0170 0.0147 0.0163 222,175 -0.00(-4.12%)
Oct 14, 2022 0.0161 0.0170 0.0160 0.0170 412,662 +0.00(+0.59%)
Oct 13, 2022 0.0160 0.0175 0.0160 0.0169 211,057 -0.00(-0.59%)
Oct 12, 2022 0.0168 0.0170 0.0160 0.0170 360,265 +0.00(+0.00%)
Oct 11, 2022 0.0175 0.0180 0.0165 0.0170 506,136 -0.00(-5.56%)
Oct 10, 2022 0.0184 0.0184 0.0168 0.0180 534,073 -0.00(-1.64%)
Oct 07, 2022 0.0180 0.0184 0.0151 0.0183 1,245,273 +0.00(+3.98%)
Oct 06, 2022 0.0146 0.0176 0.0146 0.0176 267,228 +0.00(+13.55%)
Oct 05, 2022 0.0146 0.0180 0.0146 0.0155 48,873 +0.00(+7.64%)
Oct 04, 2022 0.0180 0.0180 0.0144 0.0144 1,243,929 -0.00(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.