Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.78%)
Sep 17, 2020 0.0900 0.0950 0.0798 0.0798 5,460 +0.02(+33.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 280 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0 -0.03(-34.67%)
Sep 02, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 01, 2020 0.0988 0.0995 0.0988 0.0995 11,457 +0.00(+0.00%)
Aug 28, 2020 0.0995 0.0995 0.0995 0 +0.04(+63.11%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0610 0.0610 0.0610 0.0610 205 +0.00(+0.00%)
Aug 25, 2020 0.0995 0.0995 0.0610 0.0610 5,900 +0.00(+1.67%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 244 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 70 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 14, 2020 0.0710 0.0710 0.0700 0.0700 20,400 -0.00(-6.67%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 277 -0.03(-30.00%)
Aug 11, 2020 0.0650 0.1000 0.0650 0.1000 20,500 +0.02(+21.21%)
Aug 10, 2020 0.0825 0.0825 0.0825 0.0825 200 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0825 0.0650 0.0825 9,200 +0.01(+13.79%)
Aug 05, 2020 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Aug 03, 2020 0.0720 0.0720 0.0700 0.0700 21,200 -0.00(-3.45%)
Jul 31, 2020 0.0725 0.0725 0.0725 0.0725 200 -0.00(-3.33%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-7.41%)
Jul 29, 2020 0.0838 0.0880 0.0808 0.0810 22,980 +0.01(+8.00%)
Jul 28, 2020 0.0720 0.0750 0.0720 0.0750 24,000 +0.00(+4.17%)
Jul 27, 2020 0.1380 0.1380 0.0720 0.0720 11,100 -0.03(-27.27%)
Jul 24, 2020 0.0900 0.0990 0.0900 0.0990 200 +0.00(+0.00%)
Jul 21, 2020 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
Jul 20, 2020 0.0723 0.0860 0.0723 0.0860 3,500 +0.01(+18.62%)
Jul 17, 2020 0.1000 0.1000 0.0725 0.0725 30,400 +0.00(+0.69%)
Jul 16, 2020 0.0720 0.0720 0.0720 0.0720 4,000 +0.00(+2.86%)
Jul 14, 2020 0.0700 0.0700 0.0700 0 -0.02(-19.54%)
Jul 13, 2020 0.0900 0.0900 0.0870 0.0870 20,000 +0.01(+8.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 16,650 -0.01(-8.57%)
Jul 08, 2020 0.0750 0.0875 0.0700 0.0875 88,200 +0.00(+2.94%)
Jul 07, 2020 0.0875 0.0875 0.0850 0.0850 4,962 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.0700 0.0850 30,510 +0.00(+3.53%)
Jul 02, 2020 0.1000 0.1010 0.0821 0.0821 42,700 -0.02(-17.90%)
Jul 01, 2020 0.1200 0.1300 0.1000 0.1000 114,117 -0.02(-16.67%)
Jun 30, 2020 0.1299 0.1299 0.1000 0.1200 336,349 +0.02(+20.00%)
Jun 29, 2020 0.1006 0.1006 0.1000 0.1000 6,000 +0.01(+11.11%)
Jun 26, 2020 0.1300 0.1330 0.0900 0.0900 80,000 -0.05(-33.33%)
Jun 25, 2020 0.0800 0.1350 0.0800 0.1350 59,600 +0.06(+68.75%)
Jun 24, 2020 0.0980 0.0980 0.0800 0.0800 5,175 -0.00(-5.33%)
Jun 23, 2020 0.0845 0.0845 0.0845 0.0845 300 -0.01(-14.56%)
Jun 22, 2020 0.0989 0.0989 0.0989 0.0989 1,300 +0.00(+0.92%)
Jun 19, 2020 0.0980 0.0980 0.0980 0.0980 1,000 -0.00(-1.01%)
Jun 18, 2020 0.0990 0.0990 0.0990 0.0990 4,800 +0.00(+0.00%)
Jun 17, 2020 0.0990 0.0990 0.0990 0.0990 500 +0.00(+0.00%)
Jun 15, 2020 0.0990 0.0990 0.0990 0 +0.06(+141.46%)
Jun 12, 2020 0.0410 0.0990 0.0410 0.0410 600 -0.04(-48.75%)
Jun 11, 2020 0.0875 0.0875 0.0800 0.0800 1,600 -0.02(-20.00%)
Jun 10, 2020 0.0750 0.1000 0.0750 0.1000 10,600 +0.02(+31.58%)
Jun 09, 2020 0.0760 0.0760 0.0760 0.0760 3,966 -0.05(-41.54%)
Jun 08, 2020 0.1500 0.1500 0.0975 0.1300 17,368 +0.03(+28.71%)
Jun 05, 2020 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+1.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Jun 02, 2020 0.1500 0.1500 0.0910 0.0910 1,945 -0.06(-38.51%)
May 29, 2020 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
May 28, 2020 0.1100 0.1200 0.1000 0.1200 20,000 +0.00(+0.00%)
May 27, 2020 0.1260 0.1260 0.1200 0.1200 4,622 -0.03(-20.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 21,666 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+2.31%)
May 19, 2020 0.1500 0.1515 0.1400 0.1515 8,545 +0.01(+8.21%)
May 18, 2020 0.1500 0.1500 0.1400 0.1400 13,455 +0.00(+2.94%)
May 15, 2020 0.1590 0.1590 0.1200 0.1360 31,200 +0.02(+13.33%)
May 12, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.47%)
May 11, 2020 0.1500 0.1700 0.1400 0.1610 63,846 +0.01(+7.33%)
May 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+10.29%)
May 01, 2020 0.1360 0.1360 0.1360 0 +0.07(+112.50%)
Apr 28, 2020 0.0640 0.0640 0.0640 0 -0.09(-57.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.04(+41.78%)
Apr 17, 2020 0.0640 0.1400 0.0640 0.1058 1,300 -0.04(-28.51%)
Apr 16, 2020 0.1279 0.1500 0.0640 0.1480 40,000 +0.00(+2.07%)
Apr 14, 2020 0.1450 0.1450 0.1450 0 +0.04(+38.76%)
Apr 08, 2020 0.1045 0.1045 0.1045 0 +0.04(+68.55%)
Apr 06, 2020 0.0620 0.0620 0.0620 0 -0.09(-58.67%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 20, 2020 0.1000 0.1500 0.1000 0.1500 6,000 +0.05(+50.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 386 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+61.29%)
Mar 17, 2020 0.0610 0.0620 0.0610 0.0620 21,556 -0.04(-38.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1250 0.1000 0.1000 11,356 -0.05(-33.33%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1700 0.1200 0.1700 20,000 +0.00(+0.59%)
Feb 11, 2020 0.1690 0.1690 0.1690 0 +0.00(+1.20%)
Feb 07, 2020 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
Jan 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.19%)
Jan 29, 2020 0.1680 0.1680 0.1680 0.1680 117 -0.00(-1.18%)
Jan 23, 2020 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 21, 2020 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jan 17, 2020 0.1445 0.1710 0.1445 0.1710 8,200 -0.00(-0.87%)
Jan 16, 2020 0.1713 0.1750 0.1400 0.1725 30,000 -0.02(-9.21%)
Jan 15, 2020 0.1500 0.1900 0.1500 0.1900 60,600 +0.03(+18.75%)
Jan 14, 2020 0.1500 0.1600 0.1400 0.1600 9,450 -0.01(-3.03%)
Jan 10, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Jan 09, 2020 0.1600 0.1640 0.1600 0.1640 5,167 +0.00(+2.50%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.97%)
Jan 02, 2020 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
Dec 31, 2019 0.1350 0.1649 0.1350 0.1649 4,300 +0.00(+0.00%)
Dec 27, 2019 0.1649 0.1649 0.1649 0 -0.01(-8.13%)
Dec 26, 2019 0.1629 0.1795 0.1629 0.1795 800 -0.00(-2.45%)
Dec 24, 2019 0.1740 0.1840 0.1700 0.1840 16,600 +0.05(+41.43%)
Dec 23, 2019 0.1600 0.1750 0.1301 0.1301 14,500 -0.05(-29.29%)
Dec 20, 2019 0.1310 0.1840 0.1310 0.1840 27,400 +0.04(+31.43%)
Dec 19, 2019 0.1700 0.1900 0.1400 0.1400 90,594 -0.03(-17.65%)
Dec 18, 2019 0.1471 0.1700 0.1210 0.1700 30,000 +0.00(+0.06%)
Dec 17, 2019 0.1699 0.1699 0.1699 0.1699 500 +0.00(+0.06%)
Dec 16, 2019 0.1352 0.1698 0.1352 0.1698 10,820 +0.01(+6.13%)
Dec 13, 2019 0.1650 0.1697 0.1450 0.1600 29,400 -0.01(-4.88%)
Dec 12, 2019 0.1518 0.1682 0.1300 0.1682 13,000 -0.00(-1.00%)
Dec 10, 2019 0.1699 0.1699 0.1699 0 +0.00(+0.24%)
Dec 06, 2019 0.1695 0.1695 0.1695 0 -0.00(-2.53%)
Dec 05, 2019 0.1739 0.1739 0.1739 0.1739 1,500 +0.00(+0.00%)
Dec 04, 2019 0.1699 0.1740 0.1500 0.1739 32,541 -0.00(-0.06%)
Dec 03, 2019 0.1740 0.1740 0.1740 0.1740 1,400 +0.01(+3.57%)
Dec 02, 2019 0.1680 0.1680 0.1650 0.1680 10,700 -0.01(-3.95%)
Nov 29, 2019 0.1400 0.1749 0.1400 0.1749 5,200 +0.00(+2.88%)
Nov 27, 2019 0.1550 0.1700 0.1300 0.1700 29,500 +0.01(+6.25%)
Nov 26, 2019 0.1320 0.1600 0.1300 0.1600 46,124 +0.02(+11.03%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1441 25,067 -0.01(-3.87%)
Nov 19, 2019 0.1499 0.1499 0.1499 0 +0.02(+13.91%)
Nov 18, 2019 0.1316 0.1316 0.1316 0.1316 400 -0.02(-13.70%)
Nov 15, 2019 0.1481 0.1525 0.1400 0.1525 77,600 +0.01(+4.02%)
Nov 14, 2019 0.1400 0.1500 0.1250 0.1466 34,675 +0.01(+4.71%)
Nov 13, 2019 0.1399 0.1400 0.1210 0.1400 21,194 +0.00(+0.00%)
Nov 12, 2019 0.1099 0.1400 0.1000 0.1400 54,156 +0.03(+27.27%)
Nov 11, 2019 0.1684 0.1684 0.0862 0.1100 208,682 -0.08(-42.11%)
Nov 08, 2019 0.1700 0.1900 0.1413 0.1900 24,100 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1900 0.1750 0.1900 29,992 +0.02(+11.76%)
Nov 06, 2019 0.1500 0.2000 0.1450 0.1700 75,572 +0.02(+13.33%)
Nov 05, 2019 0.1850 0.1850 0.1300 0.1500 136,431 -0.07(-31.48%)
Nov 04, 2019 0.2490 0.2490 0.1710 0.2189 4,377 +0.01(+2.34%)
Nov 01, 2019 0.2399 0.2489 0.1200 0.2139 77,600 -0.03(-10.87%)
Oct 31, 2019 0.2000 0.2500 0.2000 0.2400 105,074 +0.02(+9.09%)
Oct 30, 2019 0.2200 0.2200 0.1748 0.2200 27,100 +0.00(+0.05%)
Oct 29, 2019 0.2199 0.2690 0.1515 0.2199 99,582 +0.00(+2.28%)
Oct 28, 2019 0.2600 0.2600 0.1800 0.2150 67,731 -0.05(-17.31%)
Oct 25, 2019 0.2500 0.3200 0.2200 0.2600 24,900 +0.01(+4.00%)
Oct 24, 2019 0.2800 0.2851 0.2100 0.2500 92,089 -0.05(-16.67%)
Oct 23, 2019 0.2950 0.3200 0.2600 0.3000 102,300 +0.01(+1.69%)
Oct 22, 2019 0.2800 0.3199 0.2500 0.2950 40,061 -0.03(-7.81%)
Oct 21, 2019 0.3201 0.3500 0.2800 0.3200 38,318 -0.05(-13.51%)
Oct 18, 2019 0.2310 0.4000 0.2300 0.3700 61,800 +0.13(+54.17%)
Oct 17, 2019 0.2350 0.2400 0.2100 0.2400 32,068 +0.01(+4.35%)
Oct 16, 2019 0.1860 0.2300 0.1850 0.2300 33,174 +0.04(+21.05%)
Oct 15, 2019 0.1800 0.2250 0.1800 0.1900 17,200 +0.01(+5.56%)
Oct 14, 2019 0.1875 0.2290 0.1800 0.1800 94,600 -0.01(-4.00%)
Oct 11, 2019 0.2000 0.2000 0.1800 0.1875 26,900 -0.03(-14.85%)
Oct 10, 2019 0.1800 0.2400 0.1700 0.2202 47,818 +0.04(+22.33%)
Oct 09, 2019 0.1800 0.1900 0.1700 0.1800 27,314 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2300 0.1800 0.1800 83,692 -0.06(-25.00%)
Oct 07, 2019 0.1568 0.2400 0.1500 0.2400 300,746 +0.04(+20.00%)
Oct 04, 2019 0.1200 0.2000 0.1200 0.2000 369,000 +0.08(+66.67%)
Oct 03, 2019 0.1050 0.1200 0.0750 0.1200 49,945 +0.00(+2.56%)
Oct 02, 2019 0.1170 0.1400 0.1170 0.1170 5,000 -0.02(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.