Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	438.25	439.81	432.44	432.72	688,455	-7.15(-1.63%)
Sep 28, 2023	442.32	444.20	439.80	439.88	697,989	-2.33(-0.53%)
Sep 27, 2023	440.88	444.20	437.75	442.20	958,865	+1.34(+0.30%)
Sep 26, 2023	443.67	444.68	438.50	440.86	820,581	-3.37(-0.76%)
Sep 25, 2023	437.51	444.76	442.67	444.23	1,003,890	+7.72(+1.77%)
Sep 22, 2023	434.88	439.05	433.77	436.51	966,267	+0.42(+0.10%)
Sep 21, 2023	437.68	440.05	435.74	436.09	844,431	-1.61(-0.37%)
Sep 20, 2023	431.87	442.62	431.87	437.71	1,042,801	+7.75(+1.80%)
Sep 19, 2023	428.21	430.74	426.40	429.95	680,901	+4.76(+1.12%)
Sep 18, 2023	420.08	425.90	420.08	425.20	556,306	+7.12(+1.70%)
Sep 15, 2023	415.98	420.69	415.98	418.07	1,139,282	+0.53(+0.13%)
Sep 14, 2023	418.42	420.65	415.60	417.55	455,454	-0.88(-0.21%)
Sep 13, 2023	421.14	423.92	417.94	418.42	418,492	-1.61(-0.38%)
Sep 12, 2023	420.93	422.73	417.89	420.03	518,260	-1.79(-0.42%)
Sep 11, 2023	418.68	424.74	417.99	421.82	544,561	+3.11(+0.74%)
Sep 08, 2023	416.31	423.41	416.02	418.72	874,012	+2.15(+0.52%)
Sep 07, 2023	412.56	419.74	410.61	416.57	746,202	+7.33(+1.79%)
Sep 06, 2023	405.01	410.75	403.51	409.24	822,868	+4.10(+1.01%)
Sep 05, 2023	409.48	409.48	402.74	405.14	755,305	-5.18(-1.26%)
Sep 01, 2023	411.27	415.02	409.51	410.32	546,411	+0.02(+0.00%)
Aug 31, 2023	418.63	421.15	410.23	410.30	877,418	-8.62(-2.06%)
Aug 30, 2023	420.96	421.91	417.28	418.92	610,637	-0.08(-0.02%)
Aug 29, 2023	421.11	421.84	417.32	419.00	635,477	-1.71(-0.41%)
Aug 28, 2023	420.74	422.43	419.20	420.71	1,089,746	+0.10(+0.02%)
Aug 25, 2023	422.08	423.29	419.26	420.61	587,875	-0.05(-0.01%)
Aug 24, 2023	418.40	422.97	418.40	420.66	532,529	+2.05(+0.49%)
Aug 23, 2023	416.64	420.05	415.83	418.61	598,407	+2.88(+0.69%)
Aug 22, 2023	422.14	423.94	415.24	415.73	593,998	-7.41(-1.75%)
Aug 21, 2023	417.33	424.88	416.36	423.14	868,663	+5.39(+1.29%)
Aug 18, 2023	412.98	419.36	410.90	417.76	838,685	+3.46(+0.83%)
Aug 17, 2023	419.23	419.46	411.71	414.30	1,186,514	-12.59(-2.95%)
Aug 16, 2023	428.96	430.94	425.91	426.89	638,350	-1.28(-0.30%)
Aug 15, 2023	436.24	436.73	427.93	428.17	629,141	-7.05(-1.62%)
Aug 14, 2023	437.16	437.84	432.54	435.21	835,234	-2.05(-0.47%)
Aug 11, 2023	433.07	438.19	431.85	437.26	670,906	+6.03(+1.40%)
Aug 10, 2023	425.53	432.83	425.53	431.23	1,014,623	+5.61(+1.32%)
Aug 09, 2023	424.99	430.58	422.89	425.62	621,642	+0.61(+0.14%)
Aug 08, 2023	422.19	429.88	421.52	425.01	951,992	+5.47(+1.30%)
Aug 07, 2023	420.35	425.17	418.56	419.54	691,060	+0.46(+0.11%)
Aug 04, 2023	431.51	434.96	418.91	419.09	1,498,250	-13.26(-3.07%)
Aug 03, 2023	419.91	432.73	419.45	432.35	2,025,634	+21.91(+5.34%)
Aug 02, 2023	404.33	411.81	402.75	410.44	1,440,926	+8.00(+1.99%)
Aug 01, 2023	399.94	404.31	399.00	402.44	873,824	+2.60(+0.65%)
Jul 31, 2023	401.55	401.55	392.79	399.84	1,129,700	-0.49(-0.12%)
Jul 28, 2023	403.63	405.01	398.87	400.33	811,593	-2.60(-0.65%)
Jul 27, 2023	400.44	405.55	398.08	402.93	1,072,744	+1.71(+0.43%)
Jul 26, 2023	406.61	408.92	400.69	401.22	1,032,944	-7.43(-1.82%)
Jul 25, 2023	408.36	409.78	406.61	408.65	707,858	-1.90(-0.46%)
Jul 24, 2023	411.56	414.50	409.40	410.55	417,650	-1.06(-0.26%)
Jul 21, 2023	416.14	417.15	411.40	411.62	550,083	-4.49(-1.08%)
Jul 20, 2023	412.00	417.83	410.07	416.11	572,649	+7.73(+1.89%)
Jul 19, 2023	406.19	408.94	400.91	408.38	762,119	+0.35(+0.09%)
Jul 18, 2023	409.90	412.17	407.23	408.03	425,724	-1.02(-0.25%)
Jul 17, 2023	407.24	410.24	405.47	409.05	591,528	+2.16(+0.53%)
Jul 14, 2023	408.23	411.22	405.26	406.89	593,360	-0.19(-0.05%)
Jul 13, 2023	408.73	409.42	406.85	407.08	597,898	+0.91(+0.23%)
Jul 12, 2023	409.11	411.36	404.40	406.17	882,161	-4.92(-1.20%)
Jul 11, 2023	411.41	414.43	408.71	411.09	541,958	-1.03(-0.25%)
Jul 10, 2023	412.08	416.15	411.02	412.12	558,661	-0.04(-0.01%)
Jul 07, 2023	412.19	415.52	410.80	412.16	670,125	-1.10(-0.27%)
Jul 06, 2023	416.35	417.52	409.99	413.26	794,025	-2.86(-0.69%)
Jul 05, 2023	419.01	419.25	412.88	416.13	766,942	-2.00(-0.48%)
Jul 03, 2023	420.06	421.33	413.07	418.12	404,575	-6.47(-1.52%)
Jun 30, 2023	418.87	427.02	418.87	424.59	885,953	+6.39(+1.53%)
Jun 29, 2023	412.45	419.26	411.70	418.20	706,815	+5.63(+1.37%)
Jun 28, 2023	411.94	413.61	409.30	412.57	429,744	+0.48(+0.12%)
Jun 27, 2023	405.57	412.90	404.41	412.09	500,838	+0.64(+0.15%)
Jun 26, 2023	413.23	413.42	409.57	411.46	394,478	-1.66(-0.40%)
Jun 23, 2023	415.60	416.66	411.94	413.12	1,023,229	-1.44(-0.35%)
Jun 22, 2023	412.29	416.00	409.11	414.56	634,230	+2.73(+0.66%)
Jun 21, 2023	408.91	415.09	408.12	411.82	843,204	+4.10(+1.01%)
Jun 20, 2023	403.75	409.99	403.08	407.72	743,808	+4.10(+1.02%)
Jun 16, 2023	397.08	405.20	397.08	403.62	1,500,642	+6.09(+1.53%)
Jun 15, 2023	390.90	397.97	389.98	397.52	758,541	+31.85(+8.71%)
May 08, 2023	362.32	366.85	361.24	365.68	1,199,648	+2.67(+0.74%)
May 05, 2023	354.10	364.98	352.82	363.01	1,442,504	+10.75(+3.05%)
May 04, 2023	350.88	354.69	349.59	352.26	1,049,931	+0.62(+0.17%)
May 03, 2023	359.81	360.43	351.44	351.65	815,419	-6.53(-1.82%)
May 02, 2023	350.49	359.47	350.49	358.18	1,479,904	+6.94(+1.97%)
May 01, 2023	362.31	362.31	350.92	351.24	1,431,205	-10.15(-2.81%)
Apr 28, 2023	359.99	363.14	359.28	361.39	925,281	+0.43(+0.12%)
Apr 27, 2023	355.81	362.46	354.06	360.97	1,221,013	+4.53(+1.27%)
Apr 26, 2023	357.93	360.40	354.17	356.43	777,816	-4.02(-1.11%)
Apr 25, 2023	360.06	362.14	359.07	360.45	1,002,734	+1.36(+0.38%)
Apr 24, 2023	357.12	360.05	355.84	359.09	570,384	+2.04(+0.57%)
Apr 21, 2023	359.88	360.20	355.29	357.05	665,186	+0.59(+0.16%)
Apr 20, 2023	352.64	356.54	351.63	356.46	697,997	+3.69(+1.05%)
Apr 19, 2023	357.27	358.11	351.42	352.77	788,318	-4.67(-1.31%)
Apr 18, 2023	361.07	361.47	356.22	357.44	695,646	-3.00(-0.83%)
Apr 17, 2023	358.36	360.52	355.10	360.44	811,370	+1.27(+0.35%)
Apr 14, 2023	361.99	363.21	357.25	359.17	1,558,392	-2.30(-0.64%)
Apr 13, 2023	360.33	364.51	359.92	361.47	1,037,092	+1.75(+0.49%)
Apr 12, 2023	362.06	363.27	357.08	359.73	810,717	-3.58(-0.99%)
Apr 11, 2023	367.66	368.76	362.43	363.31	855,113	-4.56(-1.24%)
Apr 10, 2023	366.96	368.49	362.83	367.87	771,085	+0.68(+0.18%)
Apr 06, 2023	372.13	373.25	366.78	367.20	673,035	-3.06(-0.83%)
Apr 05, 2023	362.84	370.94	361.57	370.25	1,185,403	+10.10(+2.80%)
Apr 04, 2023	359.17	361.22	357.35	360.15	901,507	-0.77(-0.21%)
Apr 03, 2023	355.78	362.16	354.17	360.93	1,023,458	+7.66(+2.17%)
Mar 31, 2023	356.88	358.67	352.45	353.27	846,962	-1.72(-0.48%)
Mar 30, 2023	355.20	355.76	351.43	354.98	825,967	+0.62(+0.17%)
Mar 29, 2023	352.40	355.29	351.78	354.37	801,471	+2.66(+0.76%)
Mar 28, 2023	346.99	353.25	346.93	351.71	891,613	+5.04(+1.45%)
Mar 27, 2023	347.46	348.40	344.73	346.67	592,982	+2.82(+0.82%)
Mar 24, 2023	332.54	344.72	332.17	343.85	1,019,792	+10.65(+3.20%)
Mar 23, 2023	337.27	338.19	332.45	333.20	866,294	-5.94(-1.75%)
Mar 22, 2023	344.77	347.10	339.07	339.15	594,346	-5.61(-1.63%)
Mar 21, 2023	344.68	345.91	341.60	344.75	773,684	+2.20(+0.64%)
Mar 20, 2023	338.49	344.27	337.49	342.55	896,325	+5.85(+1.74%)
Mar 17, 2023	336.61	337.40	332.67	336.70	2,434,306	-0.57(-0.17%)
Mar 16, 2023	329.80	337.62	329.80	337.26	759,618	+4.53(+1.36%)
Mar 15, 2023	330.91	333.46	329.16	332.73	739,995	-1.14(-0.34%)
Mar 14, 2023	335.36	336.65	330.62	333.87	925,786	+1.09(+0.33%)
Mar 13, 2023	331.59	339.96	331.28	332.78	887,283	-0.79(-0.24%)
Mar 10, 2023	333.82	340.15	332.16	333.57	1,048,324	+0.23(+0.07%)
Mar 09, 2023	337.32	337.61	330.65	333.34	1,066,155	-2.29(-0.68%)
Mar 08, 2023	335.36	336.64	333.50	335.64	984,574	+0.94(+0.28%)
Mar 07, 2023	345.44	346.10	333.91	334.69	1,734,496	-10.48(-3.04%)
Mar 06, 2023	341.92	345.21	338.53	345.17	1,557,600	+2.20(+0.64%)
Mar 03, 2023	345.82	347.21	340.25	342.97	1,500,402	-1.66(-0.48%)
Mar 02, 2023	348.96	349.13	343.51	344.62	967,771	-4.38(-1.25%)
Mar 01, 2023	345.61	349.38	344.63	349.00	725,118	+1.92(+0.55%)
Feb 28, 2023	351.16	351.86	345.08	347.08	1,285,862	-4.96(-1.41%)
Feb 27, 2023	356.73	357.58	350.52	352.04	764,518	-3.75(-1.06%)
Feb 24, 2023	356.64	357.43	352.56	355.79	659,585	-1.18(-0.33%)
Feb 23, 2023	357.63	361.54	352.34	356.97	1,167,597	-0.37(-0.10%)
Feb 22, 2023	358.41	359.75	356.64	357.34	514,683	-0.80(-0.22%)
Feb 21, 2023	363.30	364.66	358.02	358.14	859,865	-5.30(-1.46%)
Feb 17, 2023	360.31	365.50	359.73	363.44	838,078	+3.08(+0.85%)
Feb 16, 2023	359.62	362.87	357.62	360.36	595,627	+0.11(+0.03%)
Feb 15, 2023	361.36	362.76	359.57	360.25	873,085	-2.19(-0.60%)
Feb 14, 2023	364.53	366.78	362.34	362.44	846,901	-1.10(-0.30%)
Feb 13, 2023	364.99	365.99	362.63	363.54	636,432	-1.10(-0.30%)
Feb 10, 2023	360.88	366.18	360.88	364.64	928,264	+5.66(+1.58%)
Feb 09, 2023	364.46	366.54	358.88	358.98	1,026,393	-4.28(-1.18%)
Feb 08, 2023	360.22	366.44	359.94	363.26	768,138	+3.04(+0.84%)
Feb 07, 2023	354.37	361.14	352.41	360.22	962,410	+5.43(+1.53%)
Feb 06, 2023	360.63	363.58	354.31	354.79	1,347,947	-4.41(-1.23%)
Feb 03, 2023	363.80	369.55	358.17	359.20	1,332,980	-3.86(-1.06%)
Feb 02, 2023	372.49	377.74	352.21	363.06	2,717,667	-4.46(-1.21%)
Feb 01, 2023	371.20	375.22	366.00	367.52	1,755,131	-7.63(-2.03%)
Jan 31, 2023	374.54	376.52	370.15	375.15	1,264,156	-0.01(-0.00%)
Jan 30, 2023	376.18	379.67	374.87	375.16	681,201	-0.50(-0.13%)
Jan 27, 2023	381.65	383.96	374.95	375.66	757,854	-4.87(-1.28%)
Jan 26, 2023	373.48	380.56	371.59	380.54	866,320	+8.00(+2.15%)
Jan 25, 2023	372.53	377.41	372.42	372.54	994,699	-0.45(-0.12%)
Jan 24, 2023	372.39	373.72	364.99	372.99	927,619	+1.46(+0.39%)
Jan 23, 2023	374.82	377.49	371.40	371.53	1,142,901	-2.98(-0.80%)
Jan 20, 2023	376.62	376.91	371.13	374.51	1,475,457	-0.67(-0.18%)
Jan 19, 2023	374.94	376.43	372.33	375.19	797,650	+0.32(+0.08%)
Jan 18, 2023	378.37	380.85	374.75	374.87	741,255	-5.02(-1.32%)
Jan 17, 2023	378.25	381.77	377.55	379.89	811,220	+1.64(+0.43%)
Jan 13, 2023	376.09	380.66	376.06	378.25	708,419	+0.96(+0.25%)
Jan 12, 2023	376.02	379.49	374.07	377.29	763,120	+0.04(+0.01%)
Jan 11, 2023	381.39	381.39	376.88	377.25	965,532	-1.85(-0.49%)
Jan 10, 2023	378.16	379.70	376.23	379.10	749,461	+0.70(+0.19%)
Jan 09, 2023	382.38	387.84	378.40	378.40	1,102,212	-4.05(-1.06%)
Jan 06, 2023	374.48	383.07	373.55	382.45	1,003,143	+11.89(+3.21%)
Jan 05, 2023	370.51	370.63	367.63	370.56	1,085,809	+0.04(+0.01%)
Jan 04, 2023	370.13	372.14	365.41	370.52	968,467	-0.32(-0.09%)
Jan 03, 2023	369.26	371.89	364.57	370.84	739,689	-0.78(-0.21%)
Dec 30, 2022	371.52	372.56	367.97	371.62	503,938	+0.00(+0.00%)
Dec 29, 2022	375.14	375.60	370.29	371.62	654,644	-2.37(-0.63%)
Dec 28, 2022	376.85	378.17	373.68	373.99	790,353	-2.65(-0.70%)
Dec 27, 2022	381.14	381.47	376.22	376.64	850,816	-3.45(-0.91%)
Dec 23, 2022	378.44	381.63	376.81	380.09	518,971	+1.86(+0.49%)
Dec 22, 2022	376.85	382.83	375.68	378.23	759,508	+1.32(+0.35%)
Dec 21, 2022	373.97	377.49	371.71	376.91	751,729	+4.86(+1.31%)
Dec 20, 2022	372.61	376.04	372.03	372.05	1,119,875	+0.01(+0.00%)
Dec 19, 2022	369.25	377.39	368.33	372.04	1,505,109	+2.87(+0.78%)
Dec 16, 2022	361.58	369.95	359.69	369.17	2,877,848	+4.32(+1.18%)
Dec 15, 2022	368.29	368.57	362.60	364.85	1,459,088	-3.99(-1.08%)
Dec 14, 2022	369.00	370.67	362.29	368.84	1,585,203	+1.21(+0.33%)
Dec 13, 2022	373.78	373.92	364.52	367.63	1,267,601	-6.60(-1.76%)
Dec 12, 2022	368.53	374.33	365.83	374.23	992,840	+6.28(+1.71%)
Dec 09, 2022	376.25	376.25	366.97	367.95	1,240,967	-10.13(-2.68%)
Dec 08, 2022	382.40	384.32	376.92	378.08	810,831	-3.83(-1.00%)
Dec 07, 2022	376.87	384.37	376.06	381.92	1,152,143	+7.40(+1.98%)
Dec 06, 2022	378.61	380.20	371.72	374.51	974,887	-4.36(-1.15%)
Dec 05, 2022	379.19	380.12	374.50	378.87	872,968	-4.37(-1.14%)
Dec 02, 2022	375.08	385.81	374.28	383.24	1,062,582	+7.06(+1.88%)
Dec 01, 2022	378.93	381.05	375.60	376.18	936,325	-1.94(-0.51%)
Nov 30, 2022	376.41	378.75	371.27	378.12	2,079,980	+0.44(+0.12%)
Nov 29, 2022	375.37	379.31	374.12	377.69	881,158	+1.42(+0.38%)
Nov 28, 2022	378.43	382.80	375.94	376.26	1,029,534	-2.97(-0.78%)
Nov 25, 2022	379.49	382.88	376.82	379.23	333,984	+2.56(+0.68%)
Nov 23, 2022	374.10	377.44	373.76	376.67	747,700	+2.99(+0.80%)
Nov 22, 2022	368.19	375.29	366.53	373.68	1,076,977	+8.84(+2.42%)
Nov 21, 2022	365.46	368.13	363.26	364.83	801,972	-0.93(-0.25%)
Nov 18, 2022	365.06	368.40	362.20	365.76	867,871	+3.15(+0.87%)
Nov 17, 2022	357.93	364.02	356.40	362.62	925,372	+3.31(+0.92%)
Nov 16, 2022	352.07	363.87	352.07	359.30	1,258,299	+9.42(+2.69%)
Nov 15, 2022	354.38	355.25	344.98	349.89	1,431,989	-7.32(-2.05%)
Nov 14, 2022	355.00	364.10	353.38	357.21	1,232,383	+4.82(+1.37%)
Nov 11, 2022	360.39	361.61	337.65	352.39	3,063,843	-13.96(-3.81%)
Nov 10, 2022	386.83	388.19	362.37	366.35	1,949,190	-15.73(-4.12%)
Nov 09, 2022	386.50	390.49	381.67	382.08	906,210	-4.50(-1.16%)
Nov 08, 2022	389.58	390.47	384.15	386.58	1,256,395	-4.98(-1.27%)
Nov 07, 2022	390.95	394.95	388.15	391.56	579,844	-0.84(-0.21%)
Nov 04, 2022	393.42	397.47	382.21	392.40	1,260,808	-0.92(-0.23%)
Nov 03, 2022	383.62	397.33	379.18	393.32	1,224,701	+7.71(+2.00%)
Nov 02, 2022	377.93			385.61	1,643,846	+7.67(+2.03%)
Nov 01, 2022	383.84	385.42	377.19	377.94	1,535,421	-7.25(-1.88%)
Oct 31, 2022	388.26	389.88	384.27	385.19	1,157,933	-5.29(-1.36%)
Oct 28, 2022	385.27	391.75	383.92	390.49	895,261	+6.58(+1.71%)
Oct 27, 2022	382.78	385.36	380.88	383.91	981,891	+2.63(+0.69%)
Oct 26, 2022	382.92	385.46	379.81	381.28	1,008,360	+2.95(+0.78%)
Oct 25, 2022	373.35	379.67	373.35	378.33	937,242	+3.28(+0.88%)
Oct 24, 2022	370.91	377.44	369.94	375.04	1,130,387	+8.38(+2.29%)
Oct 21, 2022	354.15	368.20	352.69	366.67	1,044,118	+11.33(+3.19%)
Oct 20, 2022	357.56	358.07	353.71	355.34	688,014	-1.45(-0.41%)
Oct 19, 2022	357.39	362.84	354.82	356.79	800,985	-0.22(-0.06%)
Oct 18, 2022	355.11	358.93	351.85	357.01	875,910	+6.32(+1.80%)
Oct 17, 2022	350.82	352.74	349.37	350.69	844,167	+1.82(+0.52%)
Oct 14, 2022	352.37	354.09	345.23	348.87	734,953	-1.80(-0.51%)
Oct 13, 2022	336.86	351.51	335.52	350.67	1,209,678	+8.98(+2.63%)
Oct 12, 2022	349.40	351.27	341.66	341.69	801,612	-6.09(-1.75%)
Oct 11, 2022	341.91	352.17	341.30	347.78	696,137	+4.18(+1.22%)
Oct 10, 2022	343.41	346.99	342.93	343.60	605,690	+0.63(+0.18%)
Oct 07, 2022	344.19	346.39	341.39	342.96	686,556	-4.16(-1.20%)
Oct 06, 2022	349.20	351.21	346.84	347.13	591,892	-3.44(-0.98%)
Oct 05, 2022	349.37	353.61	347.50	350.57	504,627	-0.98(-0.28%)
Oct 04, 2022	344.98	352.24	342.36	351.55	886,559	+8.53(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Newport Daily Express