Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.32 52.39 50.85 50.91 3,949,900 -1.18(-2.27%)
Sep 27, 2007 50.25 53.58 50.12 52.09 5,074,500 +2.36(+4.75%)
Sep 26, 2007 47.94 50.38 47.50 49.73 3,924,500 +1.79(+3.73%)
Sep 25, 2007 48.90 48.98 47.86 47.94 5,475,100 -1.42(-2.88%)
Sep 24, 2007 51.01 51.19 49.14 49.36 4,561,690 -1.42(-2.80%)
Sep 21, 2007 50.74 50.93 50.02 50.78 4,594,300 +0.27(+0.53%)
Sep 20, 2007 51.19 51.88 50.46 50.51 2,239,400 -0.68(-1.33%)
Sep 19, 2007 52.50 52.95 50.88 51.19 4,523,000 -0.91(-1.75%)
Sep 18, 2007 47.85 52.43 47.43 52.10 6,254,500 +4.29(+8.97%)
Sep 17, 2007 48.90 48.92 47.51 47.81 4,462,000 -1.44(-2.92%)
Sep 14, 2007 49.55 49.69 48.96 49.25 2,438,700 -0.64(-1.28%)
Sep 13, 2007 50.55 50.63 49.73 49.89 3,337,400 -0.24(-0.48%)
Sep 12, 2007 49.46 50.13 48.99 50.13 2,483,600 +0.46(+0.93%)
Sep 11, 2007 49.05 49.69 48.84 49.67 2,389,900 +0.66(+1.35%)
Sep 10, 2007 49.27 49.50 48.80 49.01 3,705,100 -0.26(-0.53%)
Sep 07, 2007 49.36 49.72 48.82 49.27 3,238,000 -0.50(-1.00%)
Sep 06, 2007 50.14 50.54 49.51 49.77 3,640,300 -0.38(-0.76%)
Sep 05, 2007 50.81 50.85 49.78 50.15 4,379,600 -0.76(-1.49%)
Sep 04, 2007 50.54 51.24 50.26 50.91 3,255,600 +0.45(+0.89%)
Aug 31, 2007 51.04 51.07 49.82 50.46 2,540,600 +0.19(+0.38%)
Aug 30, 2007 49.11 50.53 48.99 50.27 2,669,200 +0.48(+0.96%)
Aug 29, 2007 49.66 50.02 49.34 49.79 3,290,800 +0.56(+1.14%)
Aug 28, 2007 50.79 51.04 49.23 49.23 2,707,600 -2.06(-4.02%)
Aug 27, 2007 50.35 51.36 50.09 51.29 3,111,500 +1.14(+2.27%)
Aug 24, 2007 50.20 50.86 50.00 50.15 2,734,100 -0.20(-0.40%)
Aug 23, 2007 50.42 50.73 49.36 50.35 2,419,800 +0.18(+0.36%)
Aug 22, 2007 49.59 50.39 48.57 50.17 4,349,200 +1.98(+4.11%)
Aug 21, 2007 47.61 48.37 47.15 48.19 4,794,000 +0.46(+0.96%)
Aug 20, 2007 48.28 49.46 47.43 47.73 5,382,400 -1.41(-2.87%)
Aug 17, 2007 50.15 50.50 48.13 49.14 5,841,100 +0.29(+0.59%)
Aug 16, 2007 50.59 50.73 47.76 48.85 7,391,294 -1.89(-3.72%)
Aug 15, 2007 51.63 52.76 50.59 50.74 5,263,261 -1.18(-2.27%)
Aug 14, 2007 54.47 54.47 51.58 51.92 4,078,500 -1.73(-3.22%)
Aug 13, 2007 54.70 55.79 53.41 53.65 2,767,700 -0.42(-0.78%)
Aug 10, 2007 53.10 54.48 51.12 54.07 5,094,718 -0.04(-0.07%)
Aug 09, 2007 54.70 55.20 53.71 54.11 6,003,400 -1.97(-3.51%)
Aug 08, 2007 57.13 58.89 55.13 56.08 5,675,093 -1.19(-2.08%)
Aug 07, 2007 56.56 58.06 56.24 57.27 5,410,700 +0.17(+0.30%)
Aug 06, 2007 56.62 57.58 56.13 57.10 5,080,906 +0.54(+0.95%)
Aug 03, 2007 57.51 59.65 56.28 56.56 6,467,156 -3.09(-5.18%)
Aug 02, 2007 59.52 60.25 58.90 59.65 4,929,359 -0.72(-1.19%)
Aug 01, 2007 60.86 61.00 59.00 60.37 4,436,100 -0.13(-0.21%)
Jul 31, 2007 61.00 61.62 60.38 60.50 4,150,602 +0.06(+0.10%)
Jul 30, 2007 60.84 60.90 59.35 60.44 4,037,636 +0.43(+0.72%)
Jul 27, 2007 60.40 61.93 60.00 60.01 4,212,989 -0.79(-1.30%)
Jul 26, 2007 61.40 62.15 59.86 60.80 4,732,639 -1.33(-2.14%)
Jul 25, 2007 59.78 62.15 59.25 62.13 3,981,996 +2.34(+3.91%)
Jul 24, 2007 62.01 62.77 59.51 59.79 5,764,379 -3.58(-5.65%)
Jul 23, 2007 63.60 64.68 62.99 63.37 3,134,600 +0.03(+0.05%)
Jul 20, 2007 64.14 64.61 62.72 63.34 3,413,300 -1.46(-2.25%)
Jul 19, 2007 63.50 65.00 63.16 64.80 2,559,800 +1.32(+2.08%)
Jul 18, 2007 63.53 63.76 62.14 63.48 3,535,800 -0.73(-1.14%)
Jul 17, 2007 65.27 65.92 63.89 64.21 3,324,500 -0.43(-0.67%)
Jul 16, 2007 63.39 65.08 63.03 64.64 3,376,300 +1.07(+1.68%)
Jul 13, 2007 61.40 63.98 61.40 63.57 3,831,300 +1.47(+2.37%)
Jul 12, 2007 62.50 62.70 61.52 62.10 5,238,700 -0.41(-0.66%)
Jul 11, 2007 63.40 63.97 61.63 62.51 5,689,900 -1.73(-2.69%)
Jul 10, 2007 66.68 66.75 64.13 64.24 3,450,400 -2.98(-4.43%)
Jul 09, 2007 67.39 68.29 67.08 67.22 1,537,100 -0.45(-0.66%)
Jul 06, 2007 67.87 68.19 67.21 67.67 982,800 -0.50(-0.73%)
Jul 05, 2007 67.10 68.24 66.97 68.17 1,095,400 +0.91(+1.35%)
Jul 03, 2007 68.56 68.81 66.92 67.26 1,092,800 -0.73(-1.07%)
Jul 02, 2007 68.09 68.09 67.35 67.99 1,603,700 -0.09(-0.13%)
Jun 29, 2007 68.48 69.05 67.79 68.08 1,844,100 -0.57(-0.83%)
Jun 28, 2007 68.30 69.13 68.00 68.65 2,088,200 +0.45(+0.66%)
Jun 27, 2007 67.24 68.35 67.10 68.20 2,261,800 +0.34(+0.50%)
Jun 26, 2007 67.92 68.67 67.69 67.86 2,173,750 +0.37(+0.55%)
Jun 25, 2007 68.83 69.04 66.98 67.49 2,823,300 -1.34(-1.95%)
Jun 22, 2007 69.84 69.84 68.65 68.83 2,630,900 -1.13(-1.62%)
Jun 21, 2007 69.28 70.00 68.22 69.96 2,122,405 +0.68(+0.98%)
Jun 20, 2007 71.93 71.97 69.25 69.28 2,966,600 -2.23(-3.12%)
Jun 19, 2007 70.76 71.51 70.51 71.51 1,496,800 +0.43(+0.60%)
Jun 18, 2007 71.00 71.37 70.52 71.08 2,147,600 +0.08(+0.11%)
Jun 15, 2007 70.80 71.16 70.32 71.00 2,939,500 +1.09(+1.56%)
Jun 14, 2007 68.82 70.16 68.75 69.91 1,875,900 +1.17(+1.70%)
Jun 13, 2007 68.12 69.00 67.45 68.74 3,062,700 +0.64(+0.94%)
Jun 12, 2007 69.61 69.70 68.08 68.10 2,071,600 -1.92(-2.74%)
Jun 11, 2007 69.45 70.48 69.31 70.02 1,061,600 +0.57(+0.82%)
Jun 08, 2007 69.49 69.64 68.73 69.45 2,271,798 -0.46(-0.66%)
Jun 07, 2007 72.00 72.00 69.79 69.91 1,827,900 -1.34(-1.88%)
Jun 06, 2007 71.69 71.70 70.91 71.25 1,937,856 -0.40(-0.56%)
Jun 05, 2007 71.96 72.50 71.46 71.65 2,289,300 -0.31(-0.43%)
Jun 04, 2007 70.11 72.11 70.11 71.96 1,520,100 +1.57(+2.23%)
Jun 01, 2007 70.32 70.95 70.10 70.39 1,263,500 +0.08(+0.11%)
May 31, 2007 70.90 71.82 70.31 70.31 2,759,500 -0.59(-0.83%)
May 30, 2007 70.07 71.00 69.50 70.90 1,286,500 +0.66(+0.94%)
May 29, 2007 70.20 70.50 69.85 70.24 1,127,000 +0.05(+0.07%)
May 25, 2007 70.34 70.80 70.00 70.19 1,083,600 +0.18(+0.26%)
May 24, 2007 70.84 71.21 69.88 70.01 2,089,000 -0.60(-0.85%)
May 23, 2007 70.00 70.84 69.70 70.61 2,139,300 +0.93(+1.33%)
May 22, 2007 69.38 70.12 69.26 69.68 1,558,400 +0.03(+0.04%)
May 21, 2007 69.76 70.01 69.14 69.65 1,605,100 -0.37(-0.53%)
May 18, 2007 70.23 70.23 69.72 70.02 1,608,900 -0.11(-0.16%)
May 17, 2007 70.46 71.11 70.01 70.13 1,664,700 -0.33(-0.47%)
May 16, 2007 69.96 71.08 69.84 70.46 1,813,300 +0.96(+1.38%)
May 15, 2007 70.25 70.93 69.44 69.50 1,988,700 -0.50(-0.71%)
May 14, 2007 69.58 70.33 69.35 70.00 2,331,022 +0.15(+0.21%)
May 11, 2007 68.84 69.85 68.80 69.85 2,019,400 +1.23(+1.79%)
May 10, 2007 68.72 68.76 67.98 68.62 1,540,100 -0.35(-0.51%)
May 09, 2007 68.83 69.42 68.56 68.97 1,857,776 +0.12(+0.17%)
May 08, 2007 67.50 68.99 67.49 68.85 2,086,900 +0.89(+1.31%)
May 07, 2007 68.04 68.40 67.63 67.96 1,591,400 +0.29(+0.43%)
May 04, 2007 67.01 68.30 67.00 67.67 2,909,100 +1.12(+1.68%)
May 03, 2007 66.40 67.16 66.10 66.55 2,258,900 +0.52(+0.79%)
May 02, 2007 65.90 66.17 65.49 66.03 1,981,200 +0.13(+0.20%)
May 01, 2007 65.70 66.70 65.25 65.90 2,057,800 +0.37(+0.56%)
Apr 30, 2007 66.50 66.60 65.44 65.53 3,271,447 -0.72(-1.09%)
Apr 27, 2007 66.40 66.60 66.19 66.25 1,469,800 -0.46(-0.69%)
Apr 26, 2007 66.69 67.04 66.40 66.71 1,668,395 +0.28(+0.42%)
Apr 25, 2007 66.33 66.96 65.41 66.43 3,008,800 +0.20(+0.30%)
Apr 24, 2007 65.56 67.97 65.56 66.23 3,098,189 +2.69(+4.23%)
Apr 23, 2007 64.28 64.75 63.20 63.54 1,434,200 -0.62(-0.97%)
Apr 20, 2007 64.25 64.94 64.02 64.16 1,663,283 +0.56(+0.88%)
Apr 19, 2007 64.74 64.74 63.48 63.60 1,101,440 -0.42(-0.66%)
Apr 18, 2007 63.57 64.23 63.39 64.02 2,450,121 -0.03(-0.05%)
Apr 17, 2007 62.44 65.11 62.44 64.05 3,385,300 +1.79(+2.88%)
Apr 16, 2007 61.61 63.00 61.51 62.26 2,422,200 +0.88(+1.43%)
Apr 13, 2007 61.98 61.98 60.57 61.38 908,849 +0.25(+0.41%)
Apr 12, 2007 60.92 61.31 60.16 61.13 1,574,957 +0.22(+0.36%)
Apr 11, 2007 61.25 61.25 60.46 60.91 2,121,977 -0.31(-0.51%)
Apr 10, 2007 61.97 62.09 61.15 61.22 1,507,300 -0.75(-1.21%)
Apr 09, 2007 61.68 62.33 61.67 61.97 1,122,800 +0.29(+0.47%)
Apr 05, 2007 61.52 61.94 61.40 61.68 1,161,702 -0.06(-0.10%)
Apr 04, 2007 62.35 62.45 61.68 61.74 1,349,645 -0.54(-0.87%)
Apr 03, 2007 62.65 62.87 62.17 62.28 1,323,000 -0.06(-0.10%)
Apr 02, 2007 62.94 63.00 62.10 62.34 1,753,300 -0.54(-0.86%)
Mar 30, 2007 62.56 63.10 62.50 62.88 2,500,051 +0.24(+0.38%)
Mar 29, 2007 63.83 63.95 62.33 62.64 4,601,970 -0.65(-1.03%)
Mar 28, 2007 63.22 63.74 62.49 63.29 2,583,100 -0.04(-0.06%)
Mar 27, 2007 63.34 64.09 63.04 63.33 2,923,200 -0.26(-0.41%)
Mar 26, 2007 65.50 65.50 63.48 63.59 3,269,735 -2.41(-3.65%)
Mar 23, 2007 65.31 66.26 65.11 66.00 2,111,815 +0.76(+1.16%)
Mar 22, 2007 65.37 65.42 64.76 65.24 2,251,900 -0.13(-0.20%)
Mar 21, 2007 64.41 65.43 64.08 65.37 2,468,486 +1.01(+1.57%)
Mar 20, 2007 63.60 64.56 63.38 64.36 2,413,100 +0.93(+1.47%)
Mar 19, 2007 63.17 63.67 63.10 63.43 1,334,500 +0.51(+0.81%)
Mar 16, 2007 62.93 63.40 62.58 62.92 2,892,600 -0.01(-0.02%)
Mar 15, 2007 62.18 63.14 62.15 62.93 2,486,300 +0.76(+1.22%)
Mar 14, 2007 62.08 62.38 61.06 62.17 4,214,600 +0.31(+0.50%)
Mar 13, 2007 64.04 64.20 61.77 61.86 4,303,900 -2.18(-3.40%)
Mar 12, 2007 64.33 64.60 63.80 64.04 1,885,400 -0.75(-1.16%)
Mar 09, 2007 64.93 64.93 64.17 64.79 1,463,500 +0.41(+0.64%)
Mar 08, 2007 64.30 64.87 63.58 64.38 956,000 +0.40(+0.63%)
Mar 07, 2007 64.47 64.47 63.81 63.98 1,522,700 -0.39(-0.61%)
Mar 06, 2007 63.79 64.43 63.14 64.37 2,128,100 +0.79(+1.24%)
Mar 05, 2007 63.62 64.49 62.81 63.58 2,525,500 -0.57(-0.89%)
Mar 02, 2007 64.71 64.75 63.95 64.15 2,541,200 -0.59(-0.91%)
Mar 01, 2007 63.40 64.98 62.96 64.74 2,462,674 +0.18(+0.28%)
Feb 28, 2007 63.75 65.10 63.74 64.56 2,670,900 +0.67(+1.05%)
Feb 27, 2007 64.63 65.47 62.77 63.89 4,467,000 -1.56(-2.38%)
Feb 26, 2007 66.20 66.22 65.08 65.45 4,018,312 -1.33(-1.99%)
Feb 23, 2007 67.62 67.62 66.38 66.78 2,718,200 -1.07(-1.58%)
Feb 22, 2007 68.14 68.15 67.31 67.85 2,218,400 -0.80(-1.17%)
Feb 21, 2007 68.36 68.67 67.79 68.65 1,145,600 +0.06(+0.09%)
Feb 20, 2007 68.16 68.63 67.96 68.59 1,389,800 +0.01(+0.01%)
Feb 16, 2007 67.69 68.59 67.55 68.58 1,342,700 +0.89(+1.31%)
Feb 15, 2007 68.26 68.26 67.57 67.69 962,100 -0.38(-0.56%)
Feb 14, 2007 67.58 68.07 67.31 68.07 1,407,046 +0.48(+0.71%)
Feb 13, 2007 67.20 67.59 66.99 67.59 1,716,513 +0.39(+0.58%)
Feb 12, 2007 68.38 68.81 67.20 67.20 1,162,917 -1.17(-1.71%)
Feb 09, 2007 69.62 69.83 68.28 68.37 1,189,900 -1.37(-1.96%)
Feb 08, 2007 68.74 69.86 68.65 69.74 1,788,600 +1.00(+1.45%)
Feb 07, 2007 68.04 68.79 67.92 68.74 1,092,700 +0.57(+0.84%)
Feb 06, 2007 67.68 68.69 67.60 68.17 1,304,900 +0.43(+0.63%)
Feb 05, 2007 67.39 68.04 66.99 67.74 1,118,600 +0.44(+0.65%)
Feb 02, 2007 67.67 68.27 67.14 67.30 1,852,100 -0.59(-0.87%)
Feb 01, 2007 67.17 68.00 66.97 67.89 1,433,200 +0.81(+1.21%)
Jan 31, 2007 66.31 67.27 66.08 67.08 3,615,200 +0.89(+1.34%)
Jan 30, 2007 66.89 67.07 65.93 66.19 2,219,400 -0.52(-0.78%)
Jan 29, 2007 67.08 67.35 66.69 66.71 1,712,100 -0.12(-0.18%)
Jan 26, 2007 68.00 68.77 66.54 66.83 2,709,100 +0.47(+0.71%)
Jan 25, 2007 68.38 68.38 65.01 66.36 2,666,700 -2.04(-2.98%)
Jan 24, 2007 67.80 68.84 67.80 68.40 1,050,600 +0.62(+0.91%)
Jan 23, 2007 68.12 68.30 67.42 67.78 1,819,100 -0.54(-0.79%)
Jan 22, 2007 68.86 68.92 67.93 68.32 1,401,400 -0.80(-1.16%)
Jan 19, 2007 69.45 69.45 68.56 69.12 1,119,000 -0.32(-0.46%)
Jan 18, 2007 69.23 69.98 69.08 69.44 1,671,400 +0.70(+1.02%)
Jan 17, 2007 68.91 69.15 68.45 68.74 980,300 -0.03(-0.04%)
Jan 16, 2007 68.09 69.15 68.05 68.77 1,392,600 +0.88(+1.30%)
Jan 12, 2007 68.84 69.10 67.75 67.89 1,074,600 -1.33(-1.92%)
Jan 11, 2007 67.99 69.25 67.89 69.22 1,374,500 +1.45(+2.14%)
Jan 10, 2007 66.89 67.99 66.41 67.77 1,078,500 +0.89(+1.33%)
Jan 09, 2007 66.73 67.22 66.43 66.88 1,038,500 +0.28(+0.42%)
Jan 08, 2007 66.61 66.89 66.16 66.60 1,226,600 -0.21(-0.31%)
Jan 05, 2007 66.50 67.06 66.25 66.81 1,319,600 +0.03(+0.04%)
Jan 04, 2007 67.14 67.89 66.64 66.78 1,990,600 -0.31(-0.46%)
Jan 03, 2007 68.06 68.91 66.52 67.09 2,078,100 -0.93(-1.37%)
Dec 29, 2006 68.28 68.74 67.95 68.02 541,400 -0.43(-0.63%)
Dec 28, 2006 68.63 68.69 68.08 68.45 616,700 -0.42(-0.61%)
Dec 27, 2006 68.55 69.00 68.30 68.87 624,200 +0.74(+1.09%)
Dec 26, 2006 68.06 68.31 67.71 68.13 481,100 -0.10(-0.15%)
Dec 22, 2006 68.14 68.52 67.64 68.23 734,600 +0.26(+0.38%)
Dec 21, 2006 68.44 68.61 67.96 67.97 854,500 -0.32(-0.47%)
Dec 20, 2006 68.99 69.06 68.15 68.29 950,900 -0.54(-0.78%)
Dec 19, 2006 68.64 68.98 68.31 68.83 1,056,100 -0.27(-0.39%)
Dec 18, 2006 68.89 69.19 68.82 69.10 1,146,800 +0.10(+0.14%)
Dec 15, 2006 68.92 69.25 68.76 69.00 1,876,600 +0.08(+0.12%)
Dec 14, 2006 68.49 69.15 68.45 68.92 1,294,100 +0.50(+0.73%)
Dec 13, 2006 68.00 68.90 67.94 68.42 1,808,800 +0.42(+0.62%)
Dec 12, 2006 66.35 68.02 66.35 68.00 2,165,300 +1.66(+2.50%)
Dec 11, 2006 66.34 66.58 66.18 66.34 902,700 -0.26(-0.39%)
Dec 08, 2006 66.50 66.69 66.28 66.60 1,316,900 +0.05(+0.08%)
Dec 07, 2006 66.96 67.00 66.44 66.55 1,022,400 -0.47(-0.70%)
Dec 06, 2006 67.10 67.38 66.84 67.02 1,201,000 -0.07(-0.10%)
Dec 05, 2006 67.13 67.27 66.74 67.09 1,657,000 -0.05(-0.07%)
Dec 04, 2006 66.65 67.39 66.59 67.14 1,741,400 +0.73(+1.10%)
Dec 01, 2006 66.62 67.18 65.92 66.41 1,719,200 -0.24(-0.36%)
Nov 30, 2006 67.05 67.14 66.20 66.65 2,041,700 -0.57(-0.85%)
Nov 29, 2006 66.25 67.43 66.23 67.22 1,956,500 +1.30(+1.97%)
Nov 28, 2006 65.30 66.23 64.90 65.92 2,031,400 +0.23(+0.35%)
Nov 27, 2006 65.33 65.83 65.14 65.69 2,196,300 +0.16(+0.24%)
Nov 24, 2006 65.60 65.76 65.32 65.53 287,600 -0.58(-0.88%)
Nov 22, 2006 65.80 66.17 65.55 66.11 830,400 +0.11(+0.17%)
Nov 21, 2006 65.02 66.05 64.80 66.00 1,044,200 +0.78(+1.20%)
Nov 20, 2006 66.20 66.20 65.11 65.22 776,000 -0.12(-0.18%)
Nov 17, 2006 65.07 65.41 65.07 65.34 1,245,000 +0.08(+0.12%)
Nov 16, 2006 64.92 66.53 64.91 65.26 1,796,700 +0.26(+0.40%)
Nov 15, 2006 64.92 65.48 64.90 65.00 1,428,500 -0.17(-0.26%)
Nov 14, 2006 64.23 65.24 63.92 65.17 1,404,400 +0.88(+1.37%)
Nov 13, 2006 63.93 64.48 63.91 64.29 663,000 +0.09(+0.14%)
Nov 10, 2006 64.02 64.54 63.90 64.20 966,200 -0.05(-0.08%)
Nov 09, 2006 65.10 65.21 64.11 64.25 1,364,500 -0.67(-1.03%)
Nov 08, 2006 64.32 65.17 64.10 64.92 1,154,400 +0.25(+0.39%)
Nov 07, 2006 65.20 65.94 64.62 64.67 1,603,500 -0.82(-1.25%)
Nov 06, 2006 64.33 65.83 64.11 65.49 1,234,200 +1.16(+1.80%)
Nov 03, 2006 64.68 64.75 63.89 64.33 1,210,700 -0.31(-0.48%)
Nov 02, 2006 63.67 64.76 63.65 64.64 1,507,600 +0.64(+1.00%)
Nov 01, 2006 64.20 64.38 63.64 64.00 1,020,700 -0.17(-0.26%)
Oct 31, 2006 64.09 64.36 63.91 64.17 1,342,500 +0.42(+0.66%)
Oct 30, 2006 63.25 64.02 63.20 63.75 948,500 +0.49(+0.77%)
Oct 27, 2006 63.10 63.50 62.89 63.26 1,035,800 -0.10(-0.16%)
Oct 26, 2006 62.81 63.50 62.75 63.36 895,400 +0.35(+0.56%)
Oct 25, 2006 63.29 63.60 62.69 63.01 1,317,100 -0.41(-0.65%)
Oct 24, 2006 63.90 63.91 63.23 63.42 1,352,100 -0.52(-0.81%)
Oct 23, 2006 63.12 64.42 63.10 63.94 1,539,500 +0.84(+1.33%)
Oct 20, 2006 62.90 63.23 62.19 63.10 1,340,500 +0.30(+0.48%)
Oct 19, 2006 59.79 63.19 59.70 62.80 3,183,600 +3.77(+6.39%)
Oct 18, 2006 58.90 59.20 58.47 59.03 1,254,600 +0.26(+0.44%)
Oct 17, 2006 58.10 59.20 57.97 58.77 1,329,200 +0.49(+0.84%)
Oct 16, 2006 58.01 58.49 57.88 58.28 555,900 +0.09(+0.15%)
Oct 13, 2006 58.30 58.31 57.91 58.19 623,500 -0.29(-0.50%)
Oct 12, 2006 58.81 58.81 58.11 58.48 543,700 -0.08(-0.14%)
Oct 11, 2006 58.02 58.59 57.86 58.56 686,800 +0.17(+0.29%)
Oct 10, 2006 58.15 58.48 57.71 58.39 697,200 +0.29(+0.50%)
Oct 09, 2006 58.37 58.65 57.92 58.10 761,100 -0.55(-0.94%)
Oct 06, 2006 58.64 58.89 58.30 58.65 1,034,800 -0.27(-0.46%)
Oct 05, 2006 58.12 58.92 57.92 58.92 1,080,200 +0.60(+1.03%)
Oct 04, 2006 57.90 58.44 57.90 58.32 1,076,200 +0.21(+0.36%)
Oct 03, 2006 57.80 58.50 57.64 58.11 1,459,800 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.