Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	247.61	248.00	243.07	243.28	225,294	-2.48(-1.01%)
Sep 25, 2024	248.85	248.85	244.70	245.76	138,787	-2.60(-1.05%)
Sep 24, 2024	249.47	250.00	246.65	248.36	132,152	-0.83(-0.33%)
Sep 23, 2024	248.36	251.65	248.30	249.19	180,421	+2.31(+0.94%)
Sep 20, 2024	246.29	247.15	243.87	246.88	303,509	-0.54(-0.22%)
Sep 19, 2024	244.06	247.74	242.61	247.42	164,871	+7.59(+3.16%)
Sep 18, 2024	242.05	244.03	238.60	239.83	160,381	-1.99(-0.82%)
Sep 17, 2024	244.99	245.20	241.14	241.82	134,813	-2.48(-1.02%)
Sep 16, 2024	244.09	247.52	243.98	244.30	156,767	+0.33(+0.14%)
Sep 13, 2024	241.96	246.62	241.67	243.97	120,705	+3.49(+1.45%)
Sep 12, 2024	239.32	240.68	236.32	240.48	209,809	+0.66(+0.28%)
Sep 11, 2024	237.56	240.18	232.76	239.82	188,271	+0.67(+0.28%)
Sep 10, 2024	235.87	241.14	234.97	239.15	342,524	+4.32(+1.84%)
Sep 09, 2024	235.49	237.42	232.91	234.83	226,037	+3.07(+1.32%)
Sep 06, 2024	236.34	238.26	231.22	231.76	257,679	-4.58(-1.94%)
Sep 05, 2024	236.76	237.26	232.23	236.34	181,723	-0.70(-0.30%)
Sep 04, 2024	236.35	238.53	235.36	237.04	184,448	+0.53(+0.22%)
Sep 03, 2024	244.21	244.99	235.09	236.51	321,368	-9.39(-3.82%)
Aug 30, 2024	242.72	245.96	241.34	245.90	170,972	+3.84(+1.59%)
Aug 29, 2024	242.22	244.79	240.43	242.06	346,908	+0.50(+0.21%)
Aug 28, 2024	244.49	244.50	241.55	241.56	220,525	-2.81(-1.15%)
Aug 27, 2024	243.08	246.05	242.02	244.37	157,423	+0.34(+0.14%)
Aug 26, 2024	246.16	246.97	243.62	244.03	136,807	-0.88(-0.36%)
Aug 23, 2024	245.68	247.24	243.59	244.91	164,110	+0.92(+0.38%)
Aug 22, 2024	244.05	245.52	241.46	243.99	184,899	+1.09(+0.45%)
Aug 21, 2024	240.01	243.35	238.70	242.90	144,394	+3.95(+1.65%)
Aug 20, 2024	241.65	242.39	237.91	238.95	135,682	-2.56(-1.06%)
Aug 19, 2024	236.73	242.10	235.82	241.51	238,160	+4.86(+2.05%)
Aug 16, 2024	237.83	238.33	235.14	236.65	142,896	-1.18(-0.50%)
Aug 15, 2024	240.00	241.26	236.75	237.83	265,060	+1.44(+0.61%)
Aug 14, 2024	235.66	237.42	233.20	236.39	202,655	+2.04(+0.87%)
Aug 13, 2024	233.18	235.22	230.46	234.35	184,688	+3.42(+1.48%)
Aug 12, 2024	233.28	234.49	230.38	230.93	293,216	-2.01(-0.86%)
Aug 09, 2024	235.14	235.14	231.83	232.94	277,524	-1.51(-0.64%)
Aug 08, 2024	230.03	235.62	229.17	234.45	242,818	+6.36(+2.79%)
Aug 07, 2024	233.15	233.15	227.63	228.09	265,565	-1.91(-0.83%)
Aug 06, 2024	227.96	233.98	227.03	230.00	273,504	+2.85(+1.25%)
Aug 05, 2024	222.28	231.11	220.00	227.15	316,097	-7.85(-3.34%)
Aug 02, 2024	236.08	237.31	232.87	235.00	456,023	-7.39(-3.05%)
Aug 01, 2024	241.28	246.28	236.72	242.39	529,934	+3.66(+1.53%)
Jul 31, 2024	228.50	240.45	223.34	238.73	564,056	+14.31(+6.38%)
Jul 30, 2024	223.61	226.54	223.15	224.42	371,163	+1.55(+0.70%)
Jul 29, 2024	223.95	225.25	221.78	222.87	364,234	-0.76(-0.34%)
Jul 26, 2024	224.34	225.69	223.22	223.63	304,030	+1.26(+0.57%)
Jul 25, 2024	227.32	229.06	222.13	222.37	322,857	-4.95(-2.18%)
Jul 24, 2024	231.76	233.61	227.01	227.32	217,671	-6.05(-2.59%)
Jul 23, 2024	233.74	236.32	231.67	233.37	206,168	-0.22(-0.09%)
Jul 22, 2024	228.39	233.81	226.15	233.59	315,714	+5.86(+2.57%)
Jul 19, 2024	227.46	228.81	226.13	227.73	345,439	+0.45(+0.20%)
Jul 18, 2024	229.34	232.03	226.37	227.28	178,463	-2.18(-0.95%)
Jul 17, 2024	233.69	237.35	229.38	229.46	234,151	-6.70(-2.84%)
Jul 16, 2024	229.72	236.78	229.72	236.16	312,177	+7.63(+3.34%)
Jul 15, 2024	227.86	231.48	226.94	228.53	250,554	+1.47(+0.65%)
Jul 12, 2024	227.44	229.99	225.64	227.06	295,309	+0.62(+0.27%)
Jul 11, 2024	226.61	227.10	223.33	226.44	224,419	+2.91(+1.30%)
Jul 10, 2024	221.05	224.45	220.24	223.53	195,900	+3.29(+1.49%)
Jul 09, 2024	223.15	224.59	219.75	220.24	341,274	-2.95(-1.32%)
Jul 08, 2024	223.12	224.96	222.52	223.19	331,686	+0.61(+0.27%)
Jul 05, 2024	223.25	225.22	219.66	222.58	192,852	-1.73(-0.77%)
Jul 03, 2024	219.55	224.95	218.96	224.31	172,021	+4.76(+2.17%)
Jul 02, 2024	220.57	222.22	217.36	219.55	510,253	-1.08(-0.49%)
Jul 01, 2024	227.51	227.51	219.93	220.63	617,032	-5.52(-2.44%)
Jun 28, 2024	229.28	231.15	224.54	226.15	543,747	-2.74(-1.20%)
Jun 27, 2024	228.52	229.19	226.46	228.89	245,921	+0.91(+0.40%)
Jun 26, 2024	226.79	229.00	224.96	227.98	348,919	-0.95(-0.41%)
Jun 25, 2024	227.99	229.38	227.20	228.93	375,515	+0.94(+0.41%)
Jun 24, 2024	227.99	230.01	226.77	227.99	248,928	+1.86(+0.82%)
Jun 21, 2024	226.00	226.37	223.89	226.13	518,184	+0.47(+0.21%)
Jun 20, 2024	226.31	228.35	223.86	225.66	250,157	-1.28(-0.56%)
Jun 18, 2024	225.75	227.19	224.29	226.94	291,490	+0.84(+0.37%)
Jun 17, 2024	220.54	228.18	220.22	226.10	364,807	+5.13(+2.32%)
Jun 14, 2024	218.92	221.16	216.76	220.97	246,495	-0.48(-0.22%)
Jun 13, 2024	221.67	222.19	218.54	221.45	193,445	-0.22(-0.10%)
Jun 12, 2024	218.74	223.53	216.13	221.67	299,371	+5.89(+2.73%)
Jun 11, 2024	215.26	217.28	213.91	215.78	270,388	+0.11(+0.05%)
Jun 10, 2024	212.32	216.79	212.02	215.67	390,374	+1.77(+0.83%)
Jun 07, 2024	217.05	218.33	213.55	213.90	251,700	-3.77(-1.73%)
Jun 06, 2024	218.36	220.63	215.68	217.67	218,085	-1.26(-0.58%)
Jun 05, 2024	213.99	221.51	213.49	218.93	502,745	+6.46(+3.04%)
Jun 04, 2024	215.07	215.07	211.54	212.47	234,193	-3.12(-1.45%)
Jun 03, 2024	218.10	219.28	212.95	215.59	269,033	-1.00(-0.46%)
May 31, 2024	214.75	216.67	212.41	216.59	228,302	+2.22(+1.04%)
May 30, 2024	212.46	214.71	210.80	214.37	313,552	+2.78(+1.31%)
May 29, 2024	212.36	212.82	210.50	211.59	301,467	-3.00(-1.40%)
May 28, 2024	217.81	217.87	214.11	214.59	178,284	-3.26(-1.50%)
May 24, 2024	215.98	218.13	213.33	217.85	207,960	+2.59(+1.20%)
May 23, 2024	216.02	218.72	213.96	215.26	248,008	+0.36(+0.17%)
May 22, 2024	215.70	216.26	213.44	214.90	214,317	-0.62(-0.29%)
May 21, 2024	214.29	215.72	213.38	215.52	195,545	+1.44(+0.67%)
May 20, 2024	213.49	214.70	211.84	214.08	186,810	+0.97(+0.46%)
May 17, 2024	211.26	213.26	210.40	213.11	313,301	+2.18(+1.03%)
May 16, 2024	212.69	212.69	210.18	210.93	226,355	-1.78(-0.84%)
May 15, 2024	215.02	216.73	211.95	212.71	375,041	-1.25(-0.58%)
May 14, 2024	213.53	215.01	211.46	213.96	162,572	+1.84(+0.87%)
May 13, 2024	211.83	213.12	210.84	212.12	168,876	+0.78(+0.37%)
May 10, 2024	212.67	214.15	210.50	211.34	341,768	-0.68(-0.32%)
May 09, 2024	209.90	212.36	209.06	212.02	174,952	+1.87(+0.89%)
May 08, 2024	212.70	214.47	208.84	210.15	194,768	-3.28(-1.54%)
May 07, 2024	213.58	215.70	212.54	213.43	402,687	+0.89(+0.42%)
May 06, 2024	209.45	215.34	209.42	212.54	407,596	+5.19(+2.50%)
May 03, 2024	209.00	210.26	206.91	207.35	330,571	+1.80(+0.88%)
May 02, 2024	203.15	205.91	201.71	205.55	485,001	+3.19(+1.58%)
May 01, 2024	192.51	206.29	192.51	202.36	805,684	+12.91(+6.81%)
Apr 30, 2024	192.72	194.00	189.32	189.45	329,596	-3.68(-1.91%)
Apr 29, 2024	193.95	195.17	192.69	193.13	261,177	-0.87(-0.45%)
Apr 26, 2024	194.41	195.56	193.50	194.00	277,281	-0.64(-0.33%)
Apr 25, 2024	195.02	195.90	192.06	194.64	360,561	-1.36(-0.69%)
Apr 24, 2024	200.92	202.10	195.86	196.00	392,956	-5.02(-2.50%)
Apr 23, 2024	196.15	201.25	196.15	201.02	271,512	+5.57(+2.85%)
Apr 22, 2024	195.55	196.35	194.07	195.45	305,944	+1.74(+0.90%)
Apr 19, 2024	191.39	194.29	190.94	193.71	353,381	+2.81(+1.47%)
Apr 18, 2024	192.11	193.56	190.13	190.90	160,466	-0.88(-0.46%)
Apr 17, 2024	194.85	194.85	191.05	191.78	234,879	-2.38(-1.23%)
Apr 16, 2024	195.24	196.23	192.01	194.16	221,383	-0.48(-0.25%)
Apr 15, 2024	199.41	199.41	193.61	194.64	288,464	-2.13(-1.08%)
Apr 12, 2024	199.63	200.28	196.22	196.77	180,640	-3.61(-1.80%)
Apr 11, 2024	200.59	201.55	199.06	200.38	178,056	+0.03(+0.01%)
Apr 10, 2024	200.68	202.93	199.15	200.35	252,228	-3.10(-1.52%)
Apr 09, 2024	203.37	204.06	201.57	203.45	418,706	+1.10(+0.54%)
Apr 08, 2024	199.02	202.43	198.64	202.35	271,638	+3.68(+1.85%)
Apr 05, 2024	196.35	199.57	195.65	198.67	167,169	+2.73(+1.39%)
Apr 04, 2024	198.44	201.15	195.86	195.94	479,977	-0.99(-0.50%)
Apr 03, 2024	195.22	197.19	194.51	196.93	266,213	+1.48(+0.76%)
Apr 02, 2024	196.06	196.64	193.76	195.45	226,323	-1.59(-0.81%)
Apr 01, 2024	200.75	200.75	195.30	197.04	328,352	-4.27(-2.12%)
Mar 28, 2024	201.90	202.58	200.74	201.31	321,914	+0.74(+0.37%)
Mar 27, 2024	199.87	201.01	198.66	200.57	246,827	+2.08(+1.05%)
Mar 26, 2024	199.64	200.14	197.46	198.49	221,502	-0.32(-0.16%)
Mar 25, 2024	194.46	200.15	193.75	198.81	344,812	+3.98(+2.04%)
Mar 22, 2024	195.70	196.15	193.86	194.83	196,155	-0.80(-0.41%)
Mar 21, 2024	194.06	197.21	194.06	195.63	355,299	+2.28(+1.18%)
Mar 20, 2024	191.66	194.79	191.66	193.35	288,954	+1.61(+0.84%)
Mar 19, 2024	191.35	193.25	188.73	191.74	328,859	+0.45(+0.24%)
Mar 18, 2024	188.62	192.37	188.37	191.29	296,447	+3.45(+1.84%)
Mar 15, 2024	187.73	191.41	187.20	187.84	640,810	-0.72(-0.38%)
Mar 14, 2024	187.59	189.35	186.95	188.56	305,318	+1.23(+0.66%)
Mar 13, 2024	187.43	188.62	186.29	187.33	265,266	-0.04(-0.02%)
Mar 12, 2024	186.64	188.17	185.22	187.37	359,965	+0.73(+0.39%)
Mar 11, 2024	187.08	187.12	184.51	186.64	317,978	-1.50(-0.80%)
Mar 08, 2024	190.48	191.38	187.03	188.14	193,194	-2.63(-1.38%)
Mar 07, 2024	190.79	192.43	190.06	190.77	145,266	+0.76(+0.40%)
Mar 06, 2024	191.10	193.03	189.59	190.01	283,495	+0.21(+0.11%)
Mar 05, 2024	184.51	190.65	184.22	189.80	491,020	+4.52(+2.44%)
Mar 04, 2024	184.30	186.81	183.84	185.28	264,373	+1.26(+0.68%)
Mar 01, 2024	182.25	184.50	180.37	184.02	222,619	+1.92(+1.05%)
Feb 29, 2024	181.20	182.47	180.53	182.10	329,428	+1.07(+0.59%)
Feb 28, 2024	182.35	183.79	180.38	181.03	320,067	-1.68(-0.92%)
Feb 27, 2024	183.53	184.43	180.88	182.71	329,221	-1.25(-0.68%)
Feb 26, 2024	184.03	186.97	183.27	183.96	238,608	-0.36(-0.20%)
Feb 23, 2024	183.08	185.54	180.32	184.32	240,070	+1.87(+1.02%)
Feb 22, 2024	182.59	186.96	180.24	182.45	737,987	+0.96(+0.53%)
Feb 21, 2024	185.88	186.69	176.02	181.49	815,261	-5.91(-3.15%)
Feb 20, 2024	184.98	189.06	184.98	187.40	593,582	+1.15(+0.62%)
Feb 16, 2024	185.40	187.84	185.40	186.25	182,619	+0.53(+0.29%)
Feb 15, 2024	183.29	186.21	182.61	185.72	282,215	+2.80(+1.53%)
Feb 14, 2024	181.01	183.04	180.25	182.92	360,459	+3.43(+1.91%)
Feb 13, 2024	176.71	183.85	176.27	179.49	458,390	-0.37(-0.21%)
Feb 12, 2024	179.79	180.26	178.58	179.86	146,437	-0.02(-0.01%)
Feb 09, 2024	178.89	180.03	177.57	179.88	210,290	+1.78(+1.00%)
Feb 08, 2024	177.30	179.53	176.30	178.10	318,571	+1.20(+0.68%)
Feb 07, 2024	177.25	180.22	176.05	176.90	335,163	+0.32(+0.18%)
Feb 06, 2024	171.89	177.59	171.89	176.58	312,675	+5.36(+3.13%)
Feb 05, 2024	171.69	172.12	169.62	171.22	177,762	-1.65(-0.95%)
Feb 02, 2024	171.05	174.46	169.65	172.87	328,328	+0.25(+0.14%)
Feb 01, 2024	168.77	172.85	167.86	172.62	460,342	+4.66(+2.77%)
Jan 31, 2024	172.98	172.98	167.86	167.96	369,623	-4.65(-2.69%)
Jan 30, 2024	170.90	173.04	170.32	172.61	170,875	+1.15(+0.67%)
Jan 29, 2024	169.49	172.05	168.21	171.46	239,696	+2.33(+1.38%)
Jan 26, 2024	168.86	171.09	167.35	169.13	562,263	+0.92(+0.55%)
Jan 25, 2024	170.17	172.00	167.28	168.21	180,984	+0.13(+0.08%)
Jan 24, 2024	172.52	172.52	168.01	168.08	336,680	-3.45(-2.01%)
Jan 23, 2024	173.56	174.54	170.97	171.53	369,996	-1.57(-0.91%)
Jan 22, 2024	170.86	173.59	170.62	173.10	297,532	+3.33(+1.96%)
Jan 19, 2024	165.96	169.77	165.36	169.77	337,413	+4.00(+2.41%)
Jan 18, 2024	165.00	166.59	163.72	165.77	305,706	+1.43(+0.87%)
Jan 17, 2024	162.83	165.30	162.62	164.34	292,161	+0.23(+0.14%)
Jan 16, 2024	165.30	165.15	162.36	164.11	222,868	-2.31(-1.39%)
Jan 12, 2024	167.00	167.00	164.55	166.42	246,708	-0.29(-0.17%)
Jan 11, 2024	168.00	168.61	165.99	166.71	237,865	-1.25(-0.74%)
Jan 10, 2024	166.12	167.99	165.30	167.96	260,272	+1.32(+0.79%)
Jan 09, 2024	165.78	167.18	163.98	166.64	272,508	-0.59(-0.35%)
Jan 08, 2024	164.70	167.29	163.09	167.23	317,737	+2.53(+1.54%)
Jan 05, 2024	165.16	167.19	164.68	164.70	404,776	-0.95(-0.57%)
Jan 04, 2024	163.19	165.88	161.39	165.65	639,995	+3.59(+2.22%)
Jan 03, 2024	169.59	169.64	161.50	162.06	716,156	-8.58(-5.03%)
Jan 02, 2024	173.26	174.15	170.35	170.64	358,085	-3.87(-2.22%)
Dec 29, 2023	175.89	176.43	173.02	174.51	395,763	-1.44(-0.82%)
Dec 28, 2023	177.67	177.67	175.47	175.95	223,246	-1.93(-1.09%)
Dec 27, 2023	178.64	179.12	176.56	177.88	209,610	-0.62(-0.35%)
Dec 26, 2023	176.86	178.56	175.03	178.50	218,941	+1.73(+0.98%)
Dec 22, 2023	176.76	177.84	175.79	176.77	225,982	+0.73(+0.41%)
Dec 21, 2023	177.31	177.83	174.88	176.04	340,738	-0.85(-0.48%)
Dec 20, 2023	177.44	179.49	176.12	176.89	292,660	-1.18(-0.66%)
Dec 19, 2023	177.65	178.99	176.38	178.07	277,161	+1.31(+0.74%)
Dec 18, 2023	175.16	177.82	173.56	176.76	340,255	+2.01(+1.15%)
Dec 15, 2023	176.53	177.38	172.75	174.75	631,545	-2.96(-1.67%)
Dec 14, 2023	177.97	178.52	175.55	177.71	283,623	+1.94(+1.10%)
Dec 13, 2023	173.59	176.22	172.40	175.77	347,852	+2.08(+1.20%)
Dec 12, 2023	173.00	174.69	172.11	173.69	274,065	+0.85(+0.49%)
Dec 11, 2023	171.95	174.24	171.71	172.84	318,980	+1.53(+0.89%)
Dec 08, 2023	170.23	171.82	169.95	171.31	230,783	+1.74(+1.03%)
Dec 07, 2023	165.60	169.79	163.57	169.57	301,239	+6.03(+3.69%)
Dec 06, 2023	166.13	167.84	163.44	163.54	197,262	-2.25(-1.36%)
Dec 05, 2023	169.45	169.45	165.06	165.79	276,001	-4.43(-2.60%)
Dec 04, 2023	166.33	171.64	166.33	170.22	429,828	+3.36(+2.01%)
Dec 01, 2023	161.73	166.91	161.73	166.86	313,652	+5.20(+3.22%)
Nov 30, 2023	160.61	161.82	158.42	161.66	461,297	+1.50(+0.94%)
Nov 29, 2023	160.47	161.02	159.22	160.16	442,629	+0.22(+0.14%)
Nov 28, 2023	161.52	163.75	159.28	159.94	497,837	-2.68(-1.65%)
Nov 27, 2023	162.89	163.50	160.75	162.62	464,557	-0.29(-0.18%)
Nov 24, 2023	165.05	165.58	162.14	162.91	349,432	-2.12(-1.28%)
Nov 22, 2023	164.70	165.76	163.56	165.03	313,202	+0.94(+0.57%)
Nov 21, 2023	164.73	165.60	162.88	164.09	342,423	-1.76(-1.06%)
Nov 20, 2023	164.35	166.37	164.08	165.85	181,585	+1.42(+0.86%)
Nov 17, 2023	165.16	165.16	163.89	164.43	233,539	+0.29(+0.18%)
Nov 16, 2023	165.24	165.73	163.55	164.14	217,913	-0.77(-0.47%)
Nov 15, 2023	166.51	168.38	164.42	164.91	319,354	-1.40(-0.84%)
Nov 14, 2023	163.67	166.85	163.34	166.31	252,573	+4.99(+3.09%)
Nov 13, 2023	161.01	162.63	159.92	161.32	237,186	+0.05(+0.03%)
Nov 10, 2023	155.95	161.55	155.95	161.27	331,155	+5.74(+3.69%)
Nov 09, 2023	156.83	157.40	154.90	155.53	227,399	-0.16(-0.10%)
Nov 08, 2023	155.70	156.50	154.33	155.69	290,558	+0.98(+0.63%)
Nov 07, 2023	152.70	155.03	152.57	154.71	282,385	+0.32(+0.21%)
Nov 06, 2023	155.33	155.65	153.58	154.39	256,858	-0.21(-0.14%)
Nov 03, 2023	156.41	156.87	152.72	154.60	303,466	-0.44(-0.28%)
Nov 02, 2023	147.62	155.91	146.66	155.04	654,874	+7.70(+5.23%)
Nov 01, 2023	141.00	147.80	132.92	147.34	1,265,565	-6.33(-4.12%)
Oct 31, 2023	152.63	154.54	151.99	153.67	324,184	+1.29(+0.85%)
Oct 30, 2023	151.91	152.82	150.47	152.38	185,109	+1.36(+0.90%)
Oct 27, 2023	152.22	153.86	150.34	151.02	220,276	-1.08(-0.71%)
Oct 26, 2023	154.64	154.64	151.48	152.10	271,870	-2.14(-1.39%)
Oct 25, 2023	155.47	157.29	153.77	154.24	159,867	-1.20(-0.77%)
Oct 24, 2023	155.96	157.94	155.08	155.44	206,164	+0.11(+0.07%)
Oct 23, 2023	155.94	157.89	154.69	155.33	280,861	-1.51(-0.96%)
Oct 20, 2023	158.95	158.95	155.81	156.84	257,383	-2.00(-1.26%)
Oct 19, 2023	161.18	162.53	158.24	158.84	277,047	-3.66(-2.25%)
Oct 18, 2023	163.84	164.82	162.43	162.50	220,771	-2.17(-1.32%)
Oct 17, 2023	159.29	165.94	159.29	164.67	339,899	+4.82(+3.02%)
Oct 16, 2023	159.97	160.66	157.97	159.85	204,902	+0.45(+0.28%)
Oct 13, 2023	160.03	160.25	157.56	159.40	178,039	-0.35(-0.22%)
Oct 12, 2023	167.69	167.69	159.63	159.75	259,112	-7.79(-4.65%)
Oct 11, 2023	163.92	167.78	163.92	167.54	185,786	+2.23(+1.35%)
Oct 10, 2023	164.04	166.35	162.78	165.31	198,309	+1.40(+0.85%)
Oct 09, 2023	161.83	164.57	160.82	163.91	156,465	+1.83(+1.13%)
Oct 06, 2023	161.37	162.82	157.77	162.08	308,603	+0.10(+0.06%)
Oct 05, 2023	162.54	162.69	160.54	161.98	233,186	-0.60(-0.37%)
Oct 04, 2023	162.00	163.03	160.92	162.58	162,859	+0.31(+0.19%)
Oct 03, 2023	163.55	164.26	161.54	162.27	147,213	-1.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

Newport Daily Express