Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.717 4.717 4.637 4.683 103,800 -0.01(-0.21%)
Sep 29, 2004 4.723 4.783 4.680 4.693 47,400 -0.01(-0.28%)
Sep 28, 2004 4.667 4.707 4.617 4.707 76,200 +0.02(+0.36%)
Sep 27, 2004 4.650 4.720 4.593 4.690 100,800 +0.01(+0.29%)
Sep 24, 2004 4.643 4.683 4.617 4.677 54,000 +0.05(+1.08%)
Sep 23, 2004 4.537 4.660 4.537 4.627 75,600 +0.09(+2.06%)
Sep 22, 2004 4.623 4.650 4.517 4.533 237,300 -0.11(-2.30%)
Sep 21, 2004 4.637 4.750 4.627 4.640 295,800 +0.00(+0.07%)
Sep 20, 2004 4.687 4.690 4.627 4.637 180,900 -0.04(-0.93%)
Sep 17, 2004 4.650 4.717 4.650 4.680 119,100 +0.04(+0.79%)
Sep 16, 2004 4.543 4.650 4.513 4.643 33,900 +0.08(+1.83%)
Sep 15, 2004 4.443 4.560 4.443 4.560 60,000 +0.15(+3.40%)
Sep 14, 2004 4.340 4.417 4.340 4.410 70,800 +0.08(+1.77%)
Sep 13, 2004 4.383 4.383 4.327 4.333 54,600 -0.04(-0.91%)
Sep 10, 2004 4.283 4.383 4.283 4.373 79,500 +0.12(+2.90%)
Sep 09, 2004 4.387 4.387 4.240 4.250 91,500 -0.14(-3.12%)
Sep 08, 2004 4.483 4.497 4.385 4.387 67,800 -0.10(-2.16%)
Sep 07, 2004 4.530 4.610 4.457 4.483 103,500 -0.01(-0.30%)
Sep 03, 2004 4.367 4.530 4.350 4.497 108,000 +0.16(+3.69%)
Sep 02, 2004 4.373 4.487 4.273 4.337 184,500 -0.03(-0.76%)
Sep 01, 2004 4.237 4.377 4.237 4.370 81,000 +0.14(+3.23%)
Aug 31, 2004 4.240 4.247 4.200 4.233 53,400 +0.00(+0.08%)
Aug 30, 2004 4.230 4.253 4.220 4.230 166,500 +0.00(+0.00%)
Aug 27, 2004 4.200 4.233 4.183 4.230 56,100 +0.03(+0.71%)
Aug 26, 2004 4.207 4.233 4.200 4.200 34,800 -0.01(-0.16%)
Aug 25, 2004 4.217 4.240 4.200 4.207 29,700 -0.03(-0.63%)
Aug 24, 2004 4.217 4.233 4.187 4.233 21,300 +0.03(+0.63%)
Aug 23, 2004 4.217 4.243 4.157 4.207 79,200 +0.02(+0.56%)
Aug 20, 2004 4.150 4.190 4.133 4.183 48,300 +0.03(+0.80%)
Aug 19, 2004 4.190 4.200 4.067 4.150 30,600 -0.03(-0.80%)
Aug 18, 2004 4.167 4.200 4.150 4.183 96,300 +0.00(+0.00%)
Aug 17, 2004 4.200 4.217 4.133 4.183 51,000 +0.00(+0.00%)
Aug 16, 2004 4.240 4.290 4.167 4.183 142,800 -0.04(-0.95%)
Aug 13, 2004 4.220 4.227 4.200 4.223 22,200 +0.00(+0.08%)
Aug 12, 2004 4.247 4.247 4.203 4.220 17,100 -0.03(-0.63%)
Aug 11, 2004 4.210 4.253 4.203 4.247 100,800 +0.01(+0.16%)
Aug 10, 2004 4.197 4.240 4.130 4.240 78,000 +0.04(+1.03%)
Aug 09, 2004 4.113 4.197 4.113 4.197 81,000 +0.12(+2.86%)
Aug 06, 2004 4.217 4.250 4.080 4.080 107,100 -0.14(-3.24%)
Aug 05, 2004 4.250 4.250 4.207 4.217 27,300 -0.03(-0.78%)
Aug 04, 2004 4.233 4.300 4.183 4.250 61,500 +0.00(+0.00%)
Aug 03, 2004 4.200 4.267 4.200 4.250 55,500 +0.05(+1.19%)
Aug 02, 2004 4.330 4.330 4.153 4.200 49,800 -0.13(-3.00%)
Jul 30, 2004 4.093 4.330 4.093 4.330 92,100 +0.24(+5.78%)
Jul 29, 2004 4.027 4.133 4.027 4.093 61,200 +0.07(+1.66%)
Jul 28, 2004 4.017 4.067 3.973 4.027 404,700 -0.02(-0.58%)
Jul 27, 2004 4.107 4.110 4.033 4.050 57,000 -0.02(-0.57%)
Jul 26, 2004 4.100 4.100 4.050 4.073 43,800 -0.06(-1.45%)
Jul 23, 2004 4.047 4.133 4.030 4.133 67,800 +0.07(+1.81%)
Jul 22, 2004 4.153 4.163 4.037 4.060 93,600 -0.13(-3.03%)
Jul 21, 2004 4.167 4.233 4.127 4.187 71,700 -0.02(-0.55%)
Jul 20, 2004 4.150 4.213 4.137 4.210 59,100 +0.08(+1.85%)
Jul 19, 2004 4.167 4.170 4.100 4.133 62,400 +0.00(+0.00%)
Jul 16, 2004 4.083 4.163 4.083 4.133 77,400 +0.08(+2.06%)
Jul 15, 2004 4.200 4.200 4.033 4.050 150,600 -0.17(-3.95%)
Jul 14, 2004 4.163 4.217 4.120 4.217 36,000 +0.05(+1.20%)
Jul 13, 2004 4.133 4.180 4.133 4.167 86,700 +0.02(+0.56%)
Jul 12, 2004 4.203 4.237 4.137 4.143 86,700 -0.03(-0.64%)
Jul 09, 2004 4.057 4.200 3.990 4.170 135,000 +0.10(+2.46%)
Jul 08, 2004 4.273 4.273 4.007 4.070 120,900 -0.22(-5.05%)
Jul 07, 2004 4.200 4.300 4.137 4.287 110,400 +0.08(+1.98%)
Jul 06, 2004 4.137 4.227 4.130 4.203 197,400 +0.07(+1.69%)
Jul 02, 2004 4.133 4.147 4.100 4.133 76,200 +0.00(+0.00%)
Jul 01, 2004 4.090 4.143 4.070 4.133 159,000 +0.05(+1.22%)
Jun 30, 2004 3.983 4.083 3.977 4.083 143,100 +0.07(+1.66%)
Jun 29, 2004 4.100 4.110 4.000 4.017 179,700 -0.10(-2.35%)
Jun 28, 2004 4.300 4.303 4.090 4.113 234,300 -0.20(-4.71%)
Jun 25, 2004 4.367 4.417 4.300 4.317 1,092,300 -0.07(-1.52%)
Jun 24, 2004 4.230 4.383 4.230 4.383 110,700 +0.12(+2.81%)
Jun 23, 2004 4.210 4.290 4.200 4.263 177,600 +0.04(+0.87%)
Jun 22, 2004 4.267 4.267 4.180 4.227 89,400 -0.06(-1.32%)
Jun 21, 2004 4.317 4.340 4.280 4.283 93,900 -0.01(-0.23%)
Jun 18, 2004 4.363 4.393 4.293 4.293 320,400 -0.07(-1.53%)
Jun 17, 2004 4.350 4.383 4.293 4.360 99,900 +0.03(+0.62%)
Jun 16, 2004 4.293 4.383 4.290 4.333 92,700 +0.04(+0.93%)
Jun 15, 2004 4.307 4.333 4.233 4.293 147,300 -0.01(-0.23%)
Jun 14, 2004 4.410 4.410 4.237 4.303 150,600 -0.11(-2.42%)
Jun 10, 2004 4.297 4.417 4.297 4.410 131,100 +0.11(+2.56%)
Jun 09, 2004 4.233 4.353 4.233 4.300 60,600 +0.05(+1.18%)
Jun 08, 2004 4.260 4.267 4.190 4.250 69,600 +0.02(+0.39%)
Jun 07, 2004 4.067 4.233 4.067 4.233 165,900 +0.17(+4.10%)
Jun 04, 2004 4.067 4.070 4.003 4.067 79,200 +0.02(+0.58%)
Jun 03, 2004 4.000 4.073 3.970 4.043 100,800 +0.02(+0.58%)
Jun 02, 2004 4.083 4.083 4.000 4.020 172,500 -0.06(-1.39%)
Jun 01, 2004 4.033 4.157 4.033 4.077 151,800 -0.02(-0.57%)
May 28, 2004 4.107 4.227 4.060 4.100 246,000 +0.02(+0.41%)
May 27, 2004 4.087 4.117 4.003 4.083 96,300 +0.00(+0.00%)
May 26, 2004 4.093 4.133 4.013 4.083 89,400 +0.00(+0.00%)
May 25, 2004 4.073 4.093 4.048 4.083 72,600 +0.04(+0.91%)
May 24, 2004 3.970 4.087 3.970 4.047 183,000 +0.11(+2.79%)
May 21, 2004 3.943 3.960 3.900 3.937 168,300 -0.00(-0.08%)
May 20, 2004 3.767 3.947 3.767 3.940 167,100 +0.17(+4.60%)
May 19, 2004 3.933 3.933 3.660 3.767 421,500 -0.16(-4.07%)
May 18, 2004 4.023 4.023 3.773 3.927 154,200 -0.10(-2.40%)
May 17, 2004 3.950 4.027 3.810 4.023 243,000 -0.05(-1.23%)
May 14, 2004 4.383 4.383 4.050 4.073 109,500 -0.31(-7.07%)
May 13, 2004 4.243 4.467 4.237 4.383 144,900 +0.14(+3.38%)
May 12, 2004 4.480 4.480 4.183 4.240 177,900 -0.24(-5.36%)
May 11, 2004 4.573 4.583 4.443 4.480 67,200 -0.09(-1.90%)
May 10, 2004 4.437 4.627 4.437 4.567 91,500 +0.11(+2.55%)
May 07, 2004 4.650 4.653 4.437 4.453 60,600 -0.22(-4.71%)
May 06, 2004 4.743 4.743 4.630 4.673 100,500 -0.09(-1.89%)
May 05, 2004 4.937 4.957 4.733 4.763 86,400 -0.17(-3.45%)
May 04, 2004 4.983 5.000 4.890 4.933 81,900 -0.06(-1.27%)
May 03, 2004 4.733 5.077 4.733 4.997 361,200 +0.23(+4.83%)
Apr 30, 2004 4.917 4.917 4.713 4.767 76,800 -0.18(-3.70%)
Apr 29, 2004 4.897 4.990 4.897 4.950 144,300 +0.05(+1.09%)
Apr 28, 2004 5.113 5.113 4.897 4.897 89,100 -0.18(-3.48%)
Apr 27, 2004 5.090 5.117 5.037 5.073 119,700 +0.00(+0.00%)
Apr 26, 2004 5.200 5.213 5.057 5.073 464,700 +0.03(+0.66%)
Apr 23, 2004 4.950 5.040 4.947 5.040 144,000 +0.04(+0.80%)
Apr 22, 2004 4.933 5.017 4.907 5.000 144,000 +0.07(+1.35%)
Apr 21, 2004 4.717 4.933 4.700 4.933 78,000 +0.25(+5.34%)
Apr 20, 2004 4.693 4.733 4.683 4.683 84,600 +0.02(+0.50%)
Apr 19, 2004 4.717 4.717 4.617 4.660 72,000 -0.01(-0.29%)
Apr 16, 2004 4.667 4.710 4.623 4.673 58,800 -0.08(-1.61%)
Apr 15, 2004 4.700 4.763 4.700 4.750 84,300 +0.05(+1.06%)
Apr 14, 2004 4.750 4.757 4.683 4.700 165,900 -0.03(-0.70%)
Apr 13, 2004 4.950 4.950 4.657 4.733 329,700 -0.26(-5.27%)
Apr 12, 2004 5.117 5.117 4.970 4.997 62,100 -0.10(-2.03%)
Apr 08, 2004 5.133 5.133 5.097 5.100 92,400 -0.01(-0.26%)
Apr 07, 2004 5.200 5.200 5.113 5.113 88,500 -0.06(-1.22%)
Apr 06, 2004 5.200 5.200 5.160 5.177 48,300 -0.04(-0.83%)
Apr 05, 2004 5.167 5.267 5.167 5.220 161,400 +0.05(+1.03%)
Apr 02, 2004 5.167 5.183 5.117 5.167 233,400 -0.05(-0.96%)
Apr 01, 2004 5.247 5.247 5.200 5.217 135,900 -0.03(-0.57%)
Mar 31, 2004 5.333 5.333 5.030 5.247 363,900 +0.07(+1.29%)
Mar 30, 2004 5.167 5.200 5.050 5.180 240,000 +0.05(+0.91%)
Mar 29, 2004 4.933 5.133 4.880 5.133 150,600 +0.25(+5.19%)
Mar 26, 2004 4.837 4.900 4.800 4.880 91,500 +0.08(+1.60%)
Mar 25, 2004 4.750 4.833 4.750 4.803 67,200 +0.08(+1.77%)
Mar 24, 2004 4.700 4.803 4.700 4.720 66,300 +0.04(+0.78%)
Mar 23, 2004 4.733 4.790 4.623 4.683 82,200 -0.03(-0.71%)
Mar 22, 2004 4.670 4.740 4.653 4.717 78,600 +0.05(+1.07%)
Mar 19, 2004 4.717 4.717 4.667 4.667 37,800 -0.02(-0.36%)
Mar 18, 2004 4.667 4.707 4.667 4.683 96,000 +0.01(+0.21%)
Mar 17, 2004 4.650 4.713 4.650 4.673 34,500 +0.04(+0.86%)
Mar 16, 2004 4.670 4.670 4.600 4.633 103,200 -0.03(-0.71%)
Mar 15, 2004 4.633 4.693 4.617 4.667 56,100 +0.03(+0.72%)
Mar 12, 2004 4.583 4.667 4.583 4.633 100,500 +0.07(+1.46%)
Mar 11, 2004 4.583 4.650 4.550 4.567 109,800 -0.05(-1.08%)
Mar 10, 2004 4.673 4.673 4.600 4.617 136,500 -0.07(-1.42%)
Mar 09, 2004 4.733 4.733 4.603 4.683 95,400 -0.07(-1.40%)
Mar 08, 2004 4.903 4.903 4.750 4.750 62,400 -0.12(-2.46%)
Mar 05, 2004 4.733 4.900 4.733 4.870 148,500 +0.14(+2.89%)
Mar 04, 2004 4.790 4.790 4.733 4.733 247,200 -0.02(-0.49%)
Mar 03, 2004 4.800 4.803 4.733 4.757 95,700 -0.06(-1.18%)
Mar 02, 2004 4.717 4.817 4.700 4.813 94,800 +0.08(+1.62%)
Mar 01, 2004 4.573 4.750 4.573 4.737 131,400 +0.13(+2.82%)
Feb 27, 2004 4.400 4.667 4.400 4.607 297,900 +0.26(+5.90%)
Feb 26, 2004 4.307 4.373 4.300 4.350 87,900 +0.03(+0.77%)
Feb 25, 2004 4.200 4.330 4.150 4.317 108,300 +0.12(+2.78%)
Feb 24, 2004 4.243 4.277 4.150 4.200 87,600 -0.03(-0.79%)
Feb 23, 2004 4.267 4.267 4.233 4.233 48,000 +0.00(+0.00%)
Feb 20, 2004 4.183 4.283 4.183 4.233 43,200 +0.07(+1.60%)
Feb 19, 2004 4.307 4.310 4.167 4.167 33,600 -0.12(-2.72%)
Feb 18, 2004 4.217 4.313 4.217 4.283 37,800 +0.09(+2.06%)
Feb 17, 2004 4.150 4.200 4.113 4.197 165,600 +0.07(+1.61%)
Feb 13, 2004 4.253 4.267 4.083 4.130 77,400 -0.09(-2.13%)
Feb 12, 2004 4.333 4.357 4.220 4.220 62,700 -0.10(-2.39%)
Feb 11, 2004 4.300 4.383 4.270 4.323 53,400 +0.06(+1.33%)
Feb 10, 2004 4.300 4.333 4.200 4.267 98,700 -0.05(-1.16%)
Feb 09, 2004 4.283 4.330 4.230 4.317 29,700 +0.02(+0.39%)
Feb 06, 2004 4.117 4.310 4.100 4.300 72,300 +0.22(+5.31%)
Feb 05, 2004 4.233 4.233 4.033 4.083 115,200 -0.12(-2.78%)
Feb 04, 2004 4.277 4.300 4.200 4.200 76,200 -0.13(-2.93%)
Feb 03, 2004 4.250 4.350 4.233 4.327 43,800 +0.06(+1.33%)
Feb 02, 2004 4.283 4.367 4.240 4.270 75,000 -0.05(-1.08%)
Jan 30, 2004 4.267 4.327 4.233 4.317 28,500 +0.07(+1.57%)
Jan 29, 2004 4.383 4.387 4.183 4.250 125,100 -0.13(-2.89%)
Jan 28, 2004 4.433 4.450 4.370 4.377 43,200 -0.09(-2.01%)
Jan 27, 2004 4.483 4.540 4.450 4.467 61,500 -0.03(-0.74%)
Jan 26, 2004 4.503 4.533 4.440 4.500 76,800 -0.01(-0.22%)
Jan 23, 2004 4.527 4.537 4.483 4.510 42,600 +0.02(+0.37%)
Jan 22, 2004 4.400 4.533 4.400 4.493 96,600 +0.06(+1.35%)
Jan 21, 2004 4.410 4.433 4.357 4.433 155,700 +0.04(+0.83%)
Jan 20, 2004 4.403 4.410 4.320 4.397 178,500 +0.03(+0.61%)
Jan 16, 2004 4.393 4.393 4.333 4.370 58,200 +0.00(+0.08%)
Jan 15, 2004 4.383 4.400 4.343 4.367 105,900 -0.02(-0.38%)
Jan 14, 2004 4.393 4.413 4.380 4.383 83,400 +0.02(+0.38%)
Jan 13, 2004 4.393 4.397 4.357 4.367 60,000 -0.01(-0.15%)
Jan 12, 2004 4.347 4.373 4.323 4.373 122,700 +0.05(+1.23%)
Jan 09, 2004 4.433 4.433 4.283 4.320 173,700 -0.11(-2.56%)
Jan 08, 2004 4.430 4.460 4.397 4.433 127,800 +0.03(+0.76%)
Jan 07, 2004 4.500 4.500 4.397 4.400 267,000 -0.11(-2.37%)
Jan 06, 2004 4.443 4.523 4.383 4.507 155,400 -0.08(-1.67%)
Jan 05, 2004 4.717 4.720 4.567 4.583 165,300 -0.20(-4.11%)
Jan 02, 2004 4.717 4.790 4.717 4.780 38,700 +0.06(+1.27%)
Dec 31, 2003 4.833 4.837 4.703 4.720 89,100 -0.14(-2.81%)
Dec 30, 2003 4.833 4.863 4.827 4.857 19,200 +0.03(+0.62%)
Dec 29, 2003 4.783 4.833 4.750 4.827 97,800 +0.01(+0.21%)
Dec 26, 2003 4.727 4.817 4.727 4.817 9,600 +0.06(+1.19%)
Dec 24, 2003 4.733 4.767 4.733 4.760 40,200 -0.01(-0.14%)
Dec 23, 2003 4.807 4.810 4.757 4.767 128,700 -0.04(-0.90%)
Dec 22, 2003 4.647 4.790 4.567 4.810 89,700 +0.23(+5.02%)
Dec 19, 2003 4.643 4.643 4.500 4.580 84,000 -0.08(-1.65%)
Dec 18, 2003 4.500 4.657 4.500 4.657 90,600 +0.16(+3.48%)
Dec 17, 2003 4.367 4.533 4.347 4.500 79,500 +0.15(+3.37%)
Dec 16, 2003 4.407 4.483 4.283 4.353 144,600 -0.02(-0.46%)
Dec 15, 2003 4.663 4.663 4.373 4.373 78,600 -0.25(-5.34%)
Dec 12, 2003 4.500 4.613 4.500 4.620 52,200 +0.15(+3.43%)
Dec 11, 2003 4.450 4.517 4.383 4.467 125,400 +0.08(+1.90%)
Dec 10, 2003 4.683 4.683 4.443 4.383 87,000 -0.29(-6.27%)
Dec 09, 2003 4.807 4.807 4.673 4.677 81,300 -0.15(-3.04%)
Dec 08, 2003 4.750 4.837 4.750 4.823 91,500 +0.12(+2.62%)
Dec 05, 2003 4.850 4.860 4.777 4.700 27,900 -0.16(-3.23%)
Dec 04, 2003 4.967 4.967 4.753 4.857 84,300 -0.14(-2.80%)
Dec 03, 2003 4.950 5.083 4.950 4.997 221,100 -0.07(-1.38%)
Dec 02, 2003 5.300 5.317 5.167 5.067 136,800 -0.22(-4.10%)
Dec 01, 2003 5.267 5.527 5.267 5.283 125,100 +0.04(+0.76%)
Nov 28, 2003 5.250 5.317 5.243 5.243 22,800 -0.03(-0.51%)
Nov 26, 2003 5.310 5.317 5.267 5.270 28,500 -0.04(-0.75%)
Nov 25, 2003 5.233 5.350 5.223 5.310 52,200 +0.06(+1.21%)
Nov 24, 2003 4.933 5.250 4.933 5.247 79,800 +0.47(+9.76%)
Nov 21, 2003 4.967 4.990 4.670 4.780 84,600 -0.15(-3.11%)
Nov 20, 2003 4.947 4.967 4.933 4.933 51,000 -0.04(-0.87%)
Nov 19, 2003 4.933 5.000 4.933 4.977 46,800 +0.06(+1.15%)
Nov 18, 2003 5.067 5.067 4.920 4.920 32,100 -0.08(-1.60%)
Nov 17, 2003 5.010 5.023 4.980 5.000 70,800 -0.03(-0.53%)
Nov 14, 2003 5.160 5.160 5.027 5.027 109,200 -0.13(-2.58%)
Nov 13, 2003 5.233 5.233 5.143 5.160 74,100 -0.04(-0.77%)
Nov 12, 2003 5.190 5.203 5.167 5.200 30,300 +0.12(+2.30%)
Nov 11, 2003 5.207 5.207 5.043 5.083 57,600 -0.07(-1.36%)
Nov 10, 2003 5.267 5.267 5.153 5.153 267,900 -0.11(-2.15%)
Nov 07, 2003 5.217 5.260 5.217 5.267 164,700 +0.09(+1.74%)
Nov 06, 2003 5.220 5.220 5.133 5.177 94,800 -0.06(-1.08%)
Nov 05, 2003 5.333 5.250 5.173 5.233 120,600 -0.03(-0.63%)
Nov 04, 2003 5.333 5.337 5.267 5.267 43,830 -0.01(-0.13%)
Nov 03, 2003 5.323 5.323 5.270 5.273 34,800 +0.02(+0.38%)
Oct 31, 2003 5.200 5.290 5.200 5.253 28,800 -0.01(-0.25%)
Oct 30, 2003 5.033 5.333 5.033 5.267 152,700 +0.21(+4.22%)
Oct 29, 2003 5.033 5.067 5.017 5.053 213,300 +0.02(+0.40%)
Oct 28, 2003 5.063 5.073 5.000 5.033 93,300 +0.00(+0.07%)
Oct 27, 2003 5.033 5.050 4.950 5.030 228,900 -0.00(-0.07%)
Oct 24, 2003 5.050 5.080 5.033 5.033 84,000 -0.02(-0.33%)
Oct 23, 2003 5.050 5.173 5.033 5.050 66,600 -0.02(-0.39%)
Oct 22, 2003 5.000 5.233 4.983 5.070 253,200 +0.06(+1.20%)
Oct 21, 2003 5.000 5.023 5.000 5.010 16,200 +0.06(+1.21%)
Oct 20, 2003 4.950 4.990 4.950 4.950 19,200 +0.01(+0.20%)
Oct 17, 2003 4.987 5.000 4.937 4.940 48,900 -0.04(-0.87%)
Oct 16, 2003 4.983 5.000 4.980 4.983 40,200 +0.02(+0.40%)
Oct 15, 2003 4.937 4.943 4.917 4.963 39,600 +0.02(+0.34%)
Oct 14, 2003 4.830 4.947 4.830 4.947 38,400 +0.13(+2.63%)
Oct 13, 2003 4.800 4.820 4.780 4.820 22,800 +0.02(+0.42%)
Oct 10, 2003 4.777 4.800 4.750 4.800 28,800 -0.03(-0.69%)
Oct 09, 2003 4.707 4.833 4.730 4.833 57,300 +0.13(+2.69%)
Oct 08, 2003 4.683 4.717 4.683 4.707 32,100 +0.02(+0.50%)
Oct 07, 2003 4.627 4.683 4.600 4.683 58,200 +0.06(+1.22%)
Oct 06, 2003 4.587 4.587 4.587 4.627 203,100 +0.01(+0.14%)
Oct 03, 2003 4.583 4.633 4.583 4.620 69,300 +0.02(+0.43%)
Oct 02, 2003 4.500 4.600 4.500 4.600 50,100 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.