Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

38.37 +0.18 (+0.47%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.801 1.801 1.746 1.765 113,751 -0.03(-1.92%)
Sep 29, 2003 1.782 1.814 1.782 1.800 115,053 +0.01(+0.84%)
Sep 26, 2003 1.805 1.805 1.785 1.785 148,918 -0.03(-1.65%)
Sep 25, 2003 1.831 1.833 1.806 1.815 162,378 -0.02(-0.94%)
Sep 24, 2003 1.835 1.839 1.832 1.832 21,708 +0.01(+0.57%)
Sep 23, 2003 1.815 1.824 1.806 1.822 19,537 +0.01(+0.38%)
Sep 22, 2003 1.823 1.824 1.807 1.815 44,719 -0.01(-0.50%)
Sep 19, 2003 1.837 1.841 1.824 1.824 25,615 -0.02(-0.88%)
Sep 18, 2003 1.802 1.840 1.792 1.840 247,040 +0.05(+2.77%)
Sep 17, 2003 1.792 1.797 1.786 1.791 230,976 +0.00(+0.00%)
Sep 16, 2003 1.795 1.805 1.791 1.791 32,562 +0.00(+0.06%)
Sep 15, 2003 1.788 1.802 1.788 1.790 31,259 +0.00(+0.13%)
Sep 12, 2003 1.784 1.791 1.782 1.787 37,772 +0.01(+0.32%)
Sep 11, 2003 1.762 1.784 1.761 1.782 40,377 +0.01(+0.52%)
Sep 10, 2003 1.779 1.795 1.752 1.772 161,075 -0.01(-0.52%)
Sep 09, 2003 1.799 1.799 1.772 1.782 176,705 -0.01(-0.71%)
Sep 08, 2003 1.756 1.797 1.744 1.794 26,918 +0.03(+1.56%)
Sep 05, 2003 1.762 1.776 1.762 1.767 38,640 +0.01(+0.46%)
Sep 04, 2003 1.749 1.759 1.742 1.759 80,754 +0.02(+1.06%)
Sep 03, 2003 1.730 1.746 1.718 1.740 62,519 +0.04(+2.58%)
Sep 02, 2003 1.645 1.716 1.645 1.696 81,623 +0.06(+3.37%)
Aug 29, 2003 1.631 1.659 1.631 1.641 32,562 +0.01(+0.85%)
Aug 28, 2003 1.676 1.677 1.610 1.627 135,893 -0.04(-2.62%)
Aug 27, 2003 1.681 1.681 1.665 1.671 45,153 -0.03(-1.76%)
Aug 26, 2003 1.706 1.719 1.687 1.701 33,864 -0.01(-0.34%)
Aug 25, 2003 1.699 1.709 1.699 1.707 12,156 +0.00(+0.07%)
Aug 22, 2003 1.734 1.734 1.674 1.706 285,246 -0.03(-1.92%)
Aug 21, 2003 1.745 1.760 1.731 1.739 59,480 -0.01(-0.85%)
Aug 20, 2003 1.768 1.768 1.752 1.754 28,654 -0.03(-1.87%)
Aug 19, 2003 1.807 1.807 1.787 1.787 21,708 -0.03(-1.40%)
Aug 18, 2003 1.814 1.825 1.807 1.813 19,103 -0.01(-0.57%)
Aug 15, 2003 1.817 1.823 1.813 1.823 103,331 +0.00(+0.06%)
Aug 14, 2003 1.756 1.824 1.756 1.822 133,723 +0.07(+4.15%)
Aug 13, 2003 1.688 1.755 1.688 1.749 103,765 +0.06(+3.83%)
Aug 12, 2003 1.696 1.698 1.679 1.685 39,074 -0.02(-1.01%)
Aug 11, 2003 1.680 1.710 1.680 1.702 58,178 +0.03(+1.86%)
Aug 08, 2003 1.678 1.685 1.664 1.671 68,598 +0.00(+0.14%)
Aug 07, 2003 1.684 1.707 1.663 1.669 56,441 -0.01(-0.89%)
Aug 06, 2003 1.732 1.732 1.684 1.684 501,027 -0.04(-2.60%)
Aug 05, 2003 1.748 1.769 1.729 1.729 46,021 -0.03(-1.83%)
Aug 04, 2003 1.762 1.762 1.761 1.761 868 -0.00(-0.07%)
Aug 01, 2003 1.772 1.793 1.760 1.762 30,391 -0.02(-0.97%)
Jul 31, 2003 1.756 1.801 1.755 1.779 59,046 +0.02(+1.31%)
Jul 30, 2003 1.771 1.783 1.754 1.756 120,263 -0.03(-1.49%)
Jul 29, 2003 1.808 1.812 1.772 1.783 54,270 -0.03(-1.71%)
Jul 28, 2003 1.790 1.817 1.780 1.814 56,007 +0.03(+1.94%)
Jul 25, 2003 1.771 1.785 1.762 1.779 38,640 +0.02(+1.05%)
Jul 24, 2003 1.788 1.812 1.759 1.761 45,587 -0.03(-1.42%)
Jul 23, 2003 1.770 1.792 1.769 1.786 46,455 +0.02(+1.04%)
Jul 22, 2003 1.772 1.776 1.746 1.768 85,964 -0.01(-0.71%)
Jul 21, 2003 1.779 1.786 1.763 1.780 72,071 -0.00(-0.13%)
Jul 18, 2003 1.786 1.786 1.764 1.783 90,740 -0.01(-0.83%)
Jul 17, 2003 1.870 1.870 1.790 1.798 134,157 -0.08(-4.06%)
Jul 16, 2003 1.877 1.897 1.867 1.874 98,121 +0.00(+0.25%)
Jul 15, 2003 1.903 1.903 1.865 1.869 178,876 -0.03(-1.40%)
Jul 14, 2003 1.850 1.903 1.850 1.896 90,740 +0.05(+2.81%)
Jul 11, 2003 1.843 1.854 1.837 1.844 19,537 +0.00(+0.06%)
Jul 10, 2003 1.829 1.843 1.817 1.843 30,391 -0.00(-0.13%)
Jul 09, 2003 1.865 1.867 1.843 1.845 42,982 -0.02(-1.17%)
Jul 08, 2003 1.848 1.879 1.829 1.867 205,794 +0.00(+0.06%)
Jul 07, 2003 1.837 1.866 1.837 1.866 62,954 +0.00(+0.00%)
Jul 03, 2003 1.850 1.868 1.850 1.866 180,178 +0.01(+0.68%)
Jul 02, 2003 1.828 1.870 1.828 1.853 37,772 +0.03(+1.51%)
Jul 01, 2003 1.865 1.865 1.797 1.825 19,103 -0.02(-1.25%)
Jun 30, 2003 1.826 1.848 1.821 1.848 26,049 +0.01(+0.31%)
Jun 27, 2003 1.850 1.855 1.838 1.843 42,114 -0.02(-0.93%)
Jun 26, 2003 1.846 1.870 1.846 1.860 56,875 -0.01(-0.49%)
Jun 25, 2003 1.835 1.886 1.835 1.869 83,793 +0.04(+2.46%)
Jun 24, 2003 1.828 1.853 1.823 1.824 26,918 -0.01(-0.63%)
Jun 23, 2003 1.882 1.882 1.828 1.836 40,811 -0.03(-1.85%)
Jun 20, 2003 1.854 1.879 1.843 1.870 94,648 +0.00(+0.25%)
Jun 19, 2003 1.831 1.876 1.831 1.866 73,374 +0.02(+1.00%)
Jun 18, 2003 1.807 1.865 1.807 1.847 38,206 +0.03(+1.45%)
Jun 17, 2003 1.747 1.826 1.747 1.821 59,480 +0.07(+3.81%)
Jun 16, 2003 1.756 1.765 1.739 1.754 39,074 -0.00(-0.13%)
Jun 13, 2003 1.769 1.769 1.754 1.756 10,419 +0.00(+0.26%)
Jun 12, 2003 1.727 1.752 1.727 1.752 45,153 +0.02(+0.93%)
Jun 11, 2003 1.734 1.740 1.731 1.736 6,512 +0.01(+0.60%)
Jun 10, 2003 1.712 1.727 1.711 1.725 24,747 +0.00(+0.00%)
Jun 09, 2003 1.719 1.729 1.704 1.725 56,875 -0.00(-0.20%)
Jun 06, 2003 1.742 1.779 1.717 1.729 76,847 -0.00(-0.20%)
Jun 05, 2003 1.704 1.739 1.703 1.732 32,562 +0.03(+1.90%)
Jun 04, 2003 1.661 1.702 1.661 1.700 36,035 +0.04(+2.64%)
Jun 03, 2003 1.653 1.658 1.641 1.656 51,231 -0.00(-0.14%)
Jun 02, 2003 1.640 1.658 1.633 1.658 66,427 +0.01(+0.70%)
May 30, 2003 1.638 1.648 1.632 1.647 46,455 +0.00(+0.21%)
May 29, 2003 1.627 1.650 1.627 1.643 40,377 +0.02(+1.21%)
May 28, 2003 1.638 1.642 1.616 1.624 122,434 -0.04(-2.35%)
May 27, 2003 1.670 1.671 1.654 1.663 27,786 -0.01(-0.76%)
May 23, 2003 1.669 1.676 1.651 1.676 59,480 -0.00(-0.21%)
May 22, 2003 1.648 1.707 1.648 1.679 45,587 +0.01(+0.76%)
May 21, 2003 1.664 1.666 1.658 1.666 25,181 -0.01(-0.41%)
May 20, 2003 1.645 1.673 1.645 1.673 98,121 +0.03(+1.89%)
May 19, 2003 1.658 1.658 1.635 1.642 58,178 -0.03(-1.66%)
May 16, 2003 1.651 1.674 1.651 1.670 35,167 +0.03(+1.61%)
May 15, 2003 1.611 1.649 1.611 1.643 34,733 +0.03(+2.00%)
May 14, 2003 1.577 1.611 1.574 1.611 20,405 +0.04(+2.87%)
May 13, 2003 1.565 1.577 1.562 1.566 41,245 -0.01(-0.59%)
May 12, 2003 1.562 1.579 1.562 1.575 26,484 +0.01(+0.59%)
May 09, 2003 1.555 1.570 1.555 1.566 14,327 +0.01(+0.97%)
May 08, 2003 1.570 1.571 1.551 1.551 39,509 -0.02(-1.25%)
May 07, 2003 1.559 1.574 1.544 1.571 47,324 +0.00(+0.00%)
May 06, 2003 1.534 1.571 1.534 1.571 30,825 +0.03(+1.64%)
May 05, 2003 1.563 1.566 1.544 1.545 64,690 -0.01(-0.74%)
May 02, 2003 1.525 1.596 1.525 1.557 94,648 +0.03(+1.65%)
May 01, 2003 1.503 1.534 1.503 1.532 50,363 +0.02(+1.37%)
Apr 30, 2003 1.488 1.511 1.488 1.511 24,313 +0.03(+1.78%)
Apr 29, 2003 1.486 1.489 1.483 1.484 4,775 +0.01(+0.47%)
Apr 28, 2003 1.471 1.491 1.471 1.478 21,708 -0.00(-0.31%)
Apr 25, 2003 1.463 1.482 1.443 1.482 117,224 +0.01(+0.55%)
Apr 24, 2003 1.481 1.481 1.446 1.474 29,523 -0.02(-1.31%)
Apr 23, 2003 1.516 1.516 1.481 1.494 252,250 -0.03(-2.04%)
Apr 22, 2003 1.513 1.533 1.513 1.525 126,776 +0.00(+0.23%)
Apr 21, 2003 1.433 1.522 1.433 1.521 191,901 +0.09(+6.62%)
Apr 17, 2003 1.389 1.429 1.389 1.427 146,748 +0.12(+8.78%)
Apr 16, 2003 1.375 1.379 1.312 1.312 103,331 -0.07(-4.93%)
Apr 15, 2003 1.345 1.389 1.345 1.380 40,811 +0.03(+2.57%)
Apr 14, 2003 1.320 1.359 1.305 1.345 29,957 +0.02(+1.74%)
Apr 11, 2003 1.334 1.354 1.316 1.322 8,249 -0.01(-1.12%)
Apr 10, 2003 1.327 1.339 1.316 1.337 28,220 +0.02(+1.22%)
Apr 09, 2003 1.377 1.377 1.316 1.321 46,889 -0.06(-4.10%)
Apr 08, 2003 1.362 1.382 1.362 1.377 18,234 +0.02(+1.18%)
Apr 07, 2003 1.341 1.370 1.341 1.361 36,035 +0.03(+1.98%)
Apr 04, 2003 1.345 1.355 1.329 1.335 30,825 -0.01(-0.86%)
Apr 03, 2003 1.338 1.354 1.335 1.346 52,968 +0.01(+0.95%)
Apr 02, 2003 1.274 1.337 1.274 1.334 56,007 +0.07(+5.85%)
Apr 01, 2003 1.230 1.260 1.214 1.260 66,427 +0.03(+2.63%)
Mar 31, 2003 1.240 1.240 1.216 1.228 37,772 -0.03(-2.20%)
Mar 28, 2003 1.263 1.274 1.253 1.255 121,132 +0.00(+0.00%)
Mar 27, 2003 1.239 1.260 1.237 1.255 57,309 +0.01(+0.93%)
Mar 26, 2003 1.233 1.253 1.229 1.244 189,730 +0.02(+1.79%)
Mar 25, 2003 1.162 1.230 1.162 1.222 140,669 +0.08(+6.63%)
Mar 24, 2003 1.215 1.215 1.139 1.146 133,288 -0.07(-5.60%)
Mar 21, 2003 1.168 1.214 1.168 1.214 270,919 +0.05(+4.05%)
Mar 20, 2003 1.129 1.169 1.116 1.167 82,491 +0.04(+3.47%)
Mar 19, 2003 1.137 1.138 1.116 1.127 43,416 -0.00(-0.31%)
Mar 18, 2003 1.111 1.147 1.111 1.131 83,793 +0.03(+2.83%)
Mar 17, 2003 1.084 1.109 1.080 1.100 61,651 +0.02(+1.81%)
Mar 14, 2003 1.048 1.080 1.048 1.080 32,128 +0.03(+3.30%)
Mar 13, 2003 1.017 1.055 1.017 1.046 26,049 +0.03(+3.42%)
Mar 12, 2003 1.020 1.034 1.004 1.011 36,469 -0.01(-1.02%)
Mar 11, 2003 1.017 1.050 1.017 1.022 62,954 +0.02(+1.84%)
Mar 10, 2003 1.024 1.024 1.001 1.003 117,658 -0.01(-1.25%)
Mar 07, 2003 1.007 1.016 1.002 1.016 96,818 -0.00(-0.11%)
Mar 06, 2003 1.011 1.040 1.002 1.017 131,986 +0.01(+0.57%)
Mar 05, 2003 1.018 1.023 0.9927 1.011 61,651 -0.00(-0.34%)
Mar 04, 2003 1.023 1.030 1.012 1.015 97,253 -0.01(-0.68%)
Mar 03, 2003 1.066 1.066 1.017 1.022 92,477 -0.04(-4.00%)
Feb 28, 2003 1.036 1.084 1.035 1.064 42,548 +0.03(+2.67%)
Feb 27, 2003 1.007 1.039 1.007 1.036 48,192 +0.03(+3.09%)
Feb 26, 2003 1.008 1.008 1.005 1.005 11,722 -0.01(-0.91%)
Feb 25, 2003 1.028 1.028 1.005 1.015 52,534 -0.02(-2.33%)
Feb 24, 2003 1.078 1.078 1.026 1.039 91,608 -0.03(-2.91%)
Feb 21, 2003 1.051 1.071 1.051 1.070 8,683 +0.02(+1.86%)
Feb 20, 2003 1.064 1.076 1.040 1.050 89,872 -0.01(-1.30%)
Feb 19, 2003 1.063 1.066 1.054 1.064 80,320 +0.00(+0.22%)
Feb 18, 2003 1.085 1.094 1.061 1.062 389,012 +0.03(+3.13%)
Feb 14, 2003 0.9916 1.031 0.9916 1.030 258,762 +0.05(+4.68%)
Feb 13, 2003 1.002 1.007 0.9731 0.9835 164,548 -0.02(-1.73%)
Feb 12, 2003 1.005 1.005 0.9893 1.001 23,444 +0.00(+0.00%)
Feb 11, 2003 0.9697 1.017 0.9616 1.001 289,588 +0.03(+3.21%)
Feb 10, 2003 1.081 1.083 0.9697 0.9697 276,997 -0.11(-10.33%)
Feb 07, 2003 1.125 1.127 1.080 1.081 595,675 -0.04(-3.49%)
Feb 06, 2003 1.089 1.129 1.079 1.121 49,929 +0.03(+2.53%)
Feb 05, 2003 1.103 1.103 1.091 1.093 79,452 -0.02(-1.56%)
Feb 04, 2003 1.104 1.110 1.085 1.110 43,850 -0.00(-0.31%)
Feb 03, 2003 1.125 1.132 1.107 1.114 34,299 +0.00(+0.00%)
Jan 31, 2003 1.103 1.122 1.099 1.114 69,900 +0.00(+0.31%)
Jan 30, 2003 1.145 1.152 1.104 1.110 24,747 -0.03(-2.82%)
Jan 29, 2003 1.144 1.152 1.127 1.142 430,258 -0.01(-1.10%)
Jan 28, 2003 1.127 1.163 1.115 1.155 174,968 +0.03(+2.66%)
Jan 27, 2003 1.144 1.144 1.122 1.125 130,249 -0.03(-2.59%)
Jan 24, 2003 1.180 1.198 1.155 1.155 116,790 -0.02(-1.95%)
Jan 23, 2003 1.175 1.203 1.175 1.178 136,762 +0.01(+0.89%)
Jan 22, 2003 1.144 1.175 1.144 1.168 121,132 +0.02(+2.01%)
Jan 21, 2003 1.163 1.169 1.144 1.145 191,467 -0.03(-2.93%)
Jan 17, 2003 1.161 1.185 1.148 1.179 1,082,809 +0.00(+0.10%)
Jan 16, 2003 1.155 1.183 1.155 1.178 998,147 +0.02(+1.39%)
Jan 15, 2003 1.150 1.180 1.142 1.162 158,036 +0.01(+1.10%)
Jan 14, 2003 1.065 1.154 1.065 1.149 218,819 +0.08(+7.54%)
Jan 13, 2003 1.095 1.101 1.058 1.069 162,812 -0.03(-2.83%)
Jan 10, 2003 1.106 1.107 1.089 1.100 140,235 -0.01(-1.04%)
Jan 09, 2003 1.121 1.125 1.104 1.111 90,740 +0.01(+0.52%)
Jan 08, 2003 1.112 1.112 1.092 1.106 51,231 -0.02(-1.64%)
Jan 07, 2003 1.146 1.146 1.124 1.124 3,428,173 -0.01(-0.81%)
Jan 06, 2003 1.123 1.134 1.106 1.133 4,044,688 +0.03(+2.50%)
Jan 03, 2003 1.107 1.117 1.093 1.106 115,053 -0.01(-1.23%)
Jan 02, 2003 1.081 1.140 1.081 1.119 99,423 +0.04(+3.63%)
Dec 31, 2002 1.074 1.101 1.063 1.080 181,915 -0.01(-0.53%)
Dec 30, 2002 1.042 1.093 1.026 1.086 260,065 +0.03(+3.06%)
Dec 27, 2002 1.073 1.076 1.051 1.054 202,755 -0.02(-2.14%)
Dec 26, 2002 1.111 1.111 1.076 1.077 165,417 -0.04(-3.61%)
Dec 24, 2002 1.106 1.121 1.083 1.117 37,772 +0.01(+0.73%)
Dec 23, 2002 1.122 1.131 1.104 1.109 48,626 -0.02(-2.13%)
Dec 20, 2002 1.104 1.145 1.104 1.133 520,564 +0.02(+1.86%)
Dec 19, 2002 1.115 1.137 1.103 1.112 47,324 -0.00(-0.41%)
Dec 18, 2002 1.146 1.160 1.081 1.117 133,723 -0.05(-4.25%)
Dec 17, 2002 1.119 1.171 1.112 1.167 128,513 +0.06(+5.30%)
Dec 16, 2002 1.108 1.109 1.089 1.108 82,491 +0.00(+0.00%)
Dec 13, 2002 1.130 1.130 1.103 1.108 57,744 -0.02(-1.64%)
Dec 12, 2002 1.163 1.165 1.107 1.126 89,003 -0.03(-2.49%)
Dec 11, 2002 1.146 1.162 1.142 1.155 89,872 +0.02(+1.52%)
Dec 10, 2002 1.118 1.145 1.117 1.138 98,989 +0.02(+1.96%)
Dec 09, 2002 1.177 1.177 1.116 1.116 102,463 -0.05(-4.44%)
Dec 06, 2002 1.094 1.170 1.093 1.168 561,810 +0.04(+3.89%)
Dec 05, 2002 1.170 1.170 1.115 1.124 135,025 -0.05(-4.03%)
Dec 04, 2002 1.184 1.184 1.165 1.171 4,553,965 -0.02(-2.02%)
Dec 03, 2002 1.215 1.215 1.180 1.195 229,239 -0.03(-2.07%)
Dec 02, 2002 1.119 1.244 1.119 1.221 455,005 +0.10(+9.05%)
Nov 29, 2002 1.093 1.123 1.086 1.119 37,338 +0.02(+2.10%)
Nov 27, 2002 1.079 1.104 1.079 1.096 52,968 +0.02(+1.82%)
Nov 26, 2002 1.056 1.077 1.049 1.077 118,961 +0.01(+1.41%)
Nov 25, 2002 1.043 1.065 1.043 1.062 200,150 +0.02(+1.88%)
Nov 22, 2002 1.081 1.081 1.028 1.042 290,456 -0.04(-3.93%)
Nov 21, 2002 1.062 1.095 1.053 1.085 383,368 +0.05(+4.55%)
Nov 20, 2002 0.9962 1.038 0.9962 1.038 1,755,332 +0.06(+6.12%)
Nov 19, 2002 0.9869 0.9869 0.9720 0.9777 53,402 -0.01(-1.28%)
Nov 18, 2002 0.9432 1.005 0.9432 0.9904 653,853 +0.04(+3.74%)
Nov 15, 2002 0.9213 0.9697 0.9190 0.9547 50,797 +0.03(+3.11%)
Nov 14, 2002 0.9236 0.9282 0.9144 0.9259 1,328,547 +0.01(+0.63%)
Nov 13, 2002 0.9040 0.9282 0.8845 0.9202 39,509 +0.01(+0.63%)
Nov 12, 2002 0.9029 0.9167 0.8983 0.9144 1,556,484 +0.02(+2.45%)
Nov 11, 2002 0.9397 0.9397 0.8925 0.8925 352,108 -0.07(-6.96%)
Nov 08, 2002 1.001 1.002 0.9294 0.9593 168,022 -0.04(-3.92%)
Nov 07, 2002 0.9985 1.005 0.9962 0.9985 26,918 -0.04(-4.09%)
Nov 06, 2002 1.033 1.042 1.001 1.041 108,107 +0.01(+1.01%)
Nov 05, 2002 0.9858 1.036 0.9559 1.031 80,320 +0.03(+3.35%)
Nov 04, 2002 0.9904 1.020 0.9904 0.9973 1,136,646 +0.01(+1.29%)
Nov 01, 2002 0.9225 1.010 0.9179 0.9846 131,552 +0.06(+6.34%)
Oct 31, 2002 0.9374 0.9466 0.9225 0.9259 307,389 -0.01(-0.99%)
Oct 30, 2002 0.9374 0.9466 0.9213 0.9351 378,592 -0.00(-0.12%)
Oct 29, 2002 0.9731 0.9731 0.9213 0.9363 9,204,314 -0.05(-4.91%)
Oct 28, 2002 0.9536 1.008 0.9536 0.9846 133,723 +0.06(+6.34%)
Oct 25, 2002 0.9109 0.9271 0.9052 0.9259 45,587 +0.02(+2.16%)
Oct 24, 2002 0.8764 0.9213 0.8718 0.9063 42,114 +0.03(+3.42%)
Oct 23, 2002 0.9202 0.9202 0.8603 0.8764 46,889 -0.05(-5.11%)
Oct 22, 2002 0.9328 0.9443 0.9086 0.9236 156,733 -0.02(-2.55%)
Oct 21, 2002 0.9340 0.9501 0.9202 0.9478 108,975 +0.01(+0.61%)
Oct 18, 2002 0.9236 0.9674 0.9006 0.9420 367,738 +0.02(+1.74%)
Oct 17, 2002 0.8983 0.9259 0.8902 0.9259 395,090 +0.10(+12.45%)
Oct 16, 2002 0.7578 0.8234 0.7463 0.8234 265,275 +0.05(+7.04%)
Oct 15, 2002 0.7186 0.7716 0.7186 0.7693 237,054 +0.12(+18.44%)
Oct 14, 2002 0.6795 0.6795 0.6461 0.6495 108,975 -0.04(-6.16%)
Oct 11, 2002 0.6668 0.7071 0.6668 0.6921 177,139 +0.03(+4.52%)
Oct 10, 2002 0.6495 0.6622 0.6472 0.6622 4,775,823 +0.01(+1.23%)
Oct 09, 2002 0.6495 0.6829 0.6484 0.6541 6,555,903 +0.01(+0.89%)
Oct 08, 2002 0.6242 0.6507 0.6219 0.6484 13,719,638 +0.02(+3.30%)
Oct 07, 2002 0.6311 0.6334 0.6173 0.6276 103,765 -0.01(-0.91%)
Oct 04, 2002 0.6656 0.6656 0.6196 0.6334 82,925 -0.03(-4.35%)
Oct 03, 2002 0.6749 0.6818 0.6610 0.6622 64,690 -0.01(-1.88%)
Oct 02, 2002 0.7106 0.7129 0.6714 0.6749 109,843 -0.06(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.