Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.85	60.47	58.68	59.60	770,713	+0.77(+1.31%)
Sep 27, 2019	59.59	59.69	58.27	58.83	422,500	-0.54(-0.91%)
Sep 26, 2019	59.05	59.49	58.11	59.37	142,530	+0.22(+0.37%)
Sep 25, 2019	58.69	59.32	57.12	59.15	378,680	+0.25(+0.42%)
Sep 24, 2019	61.06	61.19	58.63	58.90	495,634	-1.58(-2.61%)
Sep 23, 2019	61.33	61.81	60.19	60.48	729,753	-0.83(-1.35%)
Sep 20, 2019	61.63	62.34	60.56	61.31	626,900	-0.02(-0.03%)
Sep 19, 2019	62.55	63.01	61.11	61.33	522,793	-0.96(-1.54%)
Sep 18, 2019	62.36	63.00	61.74	62.29	494,531	+0.05(+0.08%)
Sep 17, 2019	62.63	63.31	60.91	62.24	592,898	-0.20(-0.32%)
Sep 16, 2019	61.94	63.13	61.79	62.44	266,250	-0.42(-0.67%)
Sep 13, 2019	63.45	63.66	62.32	62.86	311,200	-0.43(-0.68%)
Sep 12, 2019	63.35	65.37	63.25	63.29	223,678	+0.20(+0.32%)
Sep 11, 2019	62.64	63.69	61.52	63.09	383,231	+0.90(+1.45%)
Sep 10, 2019	62.84	63.11	61.28	62.19	550,041	-0.79(-1.25%)
Sep 09, 2019	64.98	64.98	61.35	62.98	720,401	-1.65(-2.55%)
Sep 06, 2019	67.72	67.92	64.55	64.63	446,800	-3.10(-4.58%)
Sep 05, 2019	70.89	70.92	67.68	67.73	409,339	-2.05(-2.94%)
Sep 04, 2019	70.00	70.83	69.62	69.78	226,134	+0.48(+0.69%)
Sep 03, 2019	70.60	71.18	69.22	69.30	276,812	-1.72(-2.42%)
Aug 30, 2019	71.59	71.59	69.39	71.02	188,500	-0.40(-0.56%)
Aug 29, 2019	71.00	71.82	70.52	71.42	211,154	+1.47(+2.10%)
Aug 28, 2019	70.23	70.98	69.52	69.95	369,830	-0.93(-1.31%)
Aug 27, 2019	72.44	72.55	69.98	70.88	310,496	+0.14(+0.20%)
Aug 26, 2019	68.60	71.10	68.39	70.74	877,319	+2.84(+4.18%)
Aug 23, 2019	73.79	73.90	67.45	67.90	894,400	-6.51(-8.75%)
Aug 22, 2019	74.22	74.57	72.98	74.41	153,351	+0.33(+0.45%)
Aug 21, 2019	73.90	75.14	73.61	74.08	170,143	+0.97(+1.33%)
Aug 20, 2019	72.24	73.60	71.65	73.11	165,443	+0.50(+0.69%)
Aug 19, 2019	73.56	74.45	72.48	72.61	259,961	+0.19(+0.26%)
Aug 16, 2019	71.09	72.78	70.85	72.42	227,900	+2.05(+2.91%)
Aug 15, 2019	69.65	70.54	69.01	70.37	260,013	+0.79(+1.14%)
Aug 14, 2019	71.36	71.59	69.40	69.58	323,143	-3.20(-4.40%)
Aug 13, 2019	72.30	73.08	71.73	72.78	622,954	+0.69(+0.96%)
Aug 12, 2019	74.49	74.89	71.79	72.09	243,715	-3.04(-4.05%)
Aug 09, 2019	73.59	75.39	73.59	75.13	528,900	+1.37(+1.86%)
Aug 08, 2019	71.91	73.90	71.88	73.76	1,298,607	+2.66(+3.74%)
Aug 07, 2019	68.61	71.55	67.70	71.10	774,561	+2.25(+3.27%)
Aug 06, 2019	68.00	69.04	66.92	68.85	421,908	+1.43(+2.12%)
Aug 05, 2019	68.37	68.79	66.83	67.42	563,283	-2.59(-3.70%)
Aug 02, 2019	71.31	71.31	69.86	70.01	530,900	-1.38(-1.93%)
Aug 01, 2019	72.26	73.78	71.06	71.39	676,617	-0.97(-1.34%)
Jul 31, 2019	73.18	73.73	70.98	72.36	294,939	-0.53(-0.73%)
Jul 30, 2019	71.94	73.60	71.59	72.89	454,441	+0.14(+0.19%)
Jul 29, 2019	73.65	73.90	70.74	72.75	501,466	-0.74(-1.01%)
Jul 26, 2019	72.98	74.73	71.00	73.49	634,400	+6.08(+9.02%)
Jul 25, 2019	68.09	68.09	66.63	67.41	285,158	-0.44(-0.65%)
Jul 24, 2019	65.98	67.94	65.53	67.85	320,984	+1.73(+2.62%)
Jul 23, 2019	66.38	66.38	64.65	66.12	235,904	+0.03(+0.05%)
Jul 22, 2019	66.30	67.14	65.82	66.09	471,061	+0.01(+0.02%)
Jul 19, 2019	67.00	67.51	65.99	66.08	228,800	-0.90(-1.34%)
Jul 18, 2019	67.21	67.65	66.32	66.98	293,115	-0.41(-0.61%)
Jul 17, 2019	67.76	68.00	66.87	67.39	277,722	-0.46(-0.68%)
Jul 16, 2019	68.37	68.47	67.32	67.85	377,292	-0.19(-0.28%)
Jul 15, 2019	68.92	69.30	67.94	68.04	319,582	-0.60(-0.87%)
Jul 12, 2019	68.17	68.96	66.79	68.64	849,500	+0.55(+0.81%)
Jul 11, 2019	67.37	68.15	66.42	68.09	318,153	+0.84(+1.25%)
Jul 10, 2019	66.37	67.53	66.06	67.25	238,375	+1.17(+1.77%)
Jul 09, 2019	64.94	66.22	64.59	66.08	325,592	+0.83(+1.27%)
Jul 08, 2019	65.46	65.68	65.09	65.25	226,206	-0.40(-0.61%)
Jul 05, 2019	64.86	65.72	64.37	65.65	213,300	+0.55(+0.84%)
Jul 03, 2019	65.03	65.61	64.75	65.10	404,800	+0.06(+0.09%)
Jul 02, 2019	63.52	65.04	63.39	65.04	278,739	+1.59(+2.51%)
Jul 01, 2019	63.95	64.60	62.36	63.45	572,518	+0.19(+0.30%)
Jun 28, 2019	62.16	63.65	61.83	63.26	1,212,500	+1.22(+1.97%)
Jun 27, 2019	61.94	62.69	61.11	62.04	797,802	+0.14(+0.23%)
Jun 26, 2019	62.48	63.78	61.81	61.90	483,780	-0.22(-0.35%)
Jun 25, 2019	64.55	64.90	61.66	62.12	844,509	-2.33(-3.62%)
Jun 24, 2019	66.14	66.31	64.12	64.45	814,421	-1.56(-2.36%)
Jun 21, 2019	64.89	66.20	64.81	66.01	790,900	+0.82(+1.26%)
Jun 20, 2019	65.30	66.31	64.83	65.19	958,494	+0.38(+0.59%)
Jun 19, 2019	63.53	65.20	63.45	64.81	597,907	+1.36(+2.14%)
Jun 18, 2019	62.66	64.30	62.62	63.45	857,355	+1.04(+1.67%)
Jun 17, 2019	62.39	64.02	61.86	62.41	600,637	+0.76(+1.23%)
Jun 14, 2019	61.18	62.04	60.64	61.65	649,100	+0.54(+0.88%)
Jun 13, 2019	61.00	61.29	60.25	61.11	633,852	+0.18(+0.30%)
Jun 12, 2019	59.45	61.27	59.13	60.93	604,397	+1.48(+2.49%)
Jun 11, 2019	60.15	60.64	58.74	59.45	808,257	-0.29(-0.49%)
Jun 10, 2019	60.73	61.40	59.29	59.74	532,972	-0.35(-0.58%)
Jun 07, 2019	60.39	61.53	59.70	60.09	542,300	-0.08(-0.13%)
Jun 06, 2019	59.60	60.29	58.69	60.17	798,601	+0.28(+0.47%)
Jun 05, 2019	58.00	59.93	57.58	59.89	523,328	+2.16(+3.74%)
Jun 04, 2019	56.17	57.92	55.68	57.73	938,392	+2.20(+3.96%)
Jun 03, 2019	56.67	56.70	54.67	55.53	831,849	-1.17(-2.06%)
May 31, 2019	56.22	57.42	55.69	56.70	410,300	+0.04(+0.07%)
May 30, 2019	55.00	56.70	55.00	56.66	352,741	+1.09(+1.96%)
May 29, 2019	55.13	56.04	54.55	55.57	531,437	-0.09(-0.16%)
May 28, 2019	53.62	56.91	53.58	55.66	738,241	+2.71(+5.12%)
May 24, 2019	52.75	53.77	52.36	52.95	254,600	+0.49(+0.93%)
May 23, 2019	52.43	54.31	51.90	52.46	646,999	+0.81(+1.57%)
May 22, 2019	51.57	52.21	51.51	51.65	355,348	-0.04(-0.08%)
May 21, 2019	51.01	51.78	50.24	51.69	346,431	+1.39(+2.76%)
May 20, 2019	50.35	50.92	49.54	50.30	252,043	-0.53(-1.04%)
May 17, 2019	52.00	52.40	50.69	50.83	411,600	-1.67(-3.18%)
May 16, 2019	51.20	52.76	51.20	52.50	433,498	+1.41(+2.76%)
May 15, 2019	50.92	51.75	50.82	51.09	458,558	-0.17(-0.33%)
May 14, 2019	50.82	51.61	50.26	51.26	336,448	+0.76(+1.50%)
May 13, 2019	51.39	51.67	50.35	50.50	496,959	-1.97(-3.75%)
May 10, 2019	52.05	52.75	51.46	52.47	404,000	+0.08(+0.15%)
May 09, 2019	51.20	52.40	49.99	52.39	212,068	+0.75(+1.45%)
May 08, 2019	51.21	52.42	51.21	51.64	234,979	+0.16(+0.31%)
May 07, 2019	52.18	52.90	50.70	51.48	437,405	-0.67(-1.28%)
May 06, 2019	50.43	52.50	50.04	52.15	502,610	+0.90(+1.76%)
May 03, 2019	50.93	51.55	50.43	51.25	497,100	+0.61(+1.20%)
May 02, 2019	50.57	51.43	50.17	50.64	1,677,537	-0.17(-0.33%)
May 01, 2019	51.09	51.70	50.55	50.81	679,390	-0.43(-0.84%)
Apr 30, 2019	51.88	52.06	50.82	51.24	602,487	-0.36(-0.70%)
Apr 29, 2019	50.61	53.29	50.53	51.60	1,070,705	+1.15(+2.28%)
Apr 26, 2019	48.96	53.35	48.96	50.45	1,454,900	+5.40(+11.99%)
Apr 25, 2019	45.29	45.73	44.16	45.05	336,540	-0.24(-0.53%)
Apr 24, 2019	44.52	45.47	44.35	45.29	345,667	+0.54(+1.21%)
Apr 23, 2019	44.00	45.44	43.48	44.75	323,807	+1.20(+2.76%)
Apr 22, 2019	42.58	43.69	42.58	43.55	132,859	+0.66(+1.54%)
Apr 18, 2019	42.61	43.32	42.08	42.89	354,800	+0.06(+0.14%)
Apr 17, 2019	42.97	43.24	42.35	42.83	323,032	+0.00(+0.00%)
Apr 16, 2019	43.60	43.63	42.59	42.83	216,272	-0.76(-1.74%)
Apr 15, 2019	43.00	43.76	42.77	43.59	334,623	+0.66(+1.54%)
Apr 12, 2019	43.46	43.46	42.67	42.93	392,600	-0.32(-0.74%)
Apr 11, 2019	43.36	43.47	42.81	43.25	130,382	-0.08(-0.18%)
Apr 10, 2019	42.97	43.79	42.81	43.33	210,835	-0.05(-0.12%)
Apr 09, 2019	42.50	43.75	42.50	43.38	270,702	+0.61(+1.43%)
Apr 08, 2019	42.19	42.81	41.55	42.77	429,143	+0.46(+1.09%)
Apr 05, 2019	42.22	42.56	41.81	42.31	210,600	+0.27(+0.64%)
Apr 04, 2019	42.70	42.70	41.72	42.04	113,164	-0.65(-1.52%)
Apr 03, 2019	42.99	42.99	42.38	42.69	118,991	-0.02(-0.05%)
Apr 02, 2019	42.41	42.84	42.07	42.71	146,702	+0.29(+0.68%)
Apr 01, 2019	41.97	42.72	41.92	42.42	85,592	+0.18(+0.43%)
Mar 29, 2019	42.94	42.94	41.54	42.24	201,000	+0.11(+0.26%)
Mar 28, 2019	42.72	42.89	41.48	42.13	189,083	+0.01(+0.02%)
Mar 27, 2019	42.34	42.35	41.12	42.12	121,796	-0.26(-0.61%)
Mar 26, 2019	42.64	42.85	41.95	42.38	104,568	+0.05(+0.12%)
Mar 25, 2019	41.69	42.61	41.10	42.33	162,363	+0.49(+1.17%)
Mar 22, 2019	42.57	42.83	41.67	41.84	181,900	-1.04(-2.43%)
Mar 21, 2019	41.98	42.88	41.55	42.88	244,084	+0.80(+1.90%)
Mar 20, 2019	42.34	42.58	41.44	42.08	89,532	-0.28(-0.66%)
Mar 19, 2019	42.46	42.74	41.92	42.36	147,771	+0.14(+0.33%)
Mar 18, 2019	42.00	42.52	41.83	42.22	134,068	+0.27(+0.64%)
Mar 15, 2019	40.56	42.00	40.56	41.95	277,900	+0.92(+2.24%)
Mar 14, 2019	40.89	41.64	40.89	41.03	198,027	-0.52(-1.25%)
Mar 13, 2019	41.46	42.23	41.46	41.55	170,254	+0.26(+0.63%)
Mar 12, 2019	41.50	41.61	40.98	41.29	279,804	-0.25(-0.60%)
Mar 11, 2019	41.41	41.95	41.33	41.54	137,020	+0.20(+0.48%)
Mar 08, 2019	41.37	41.61	40.99	41.34	157,400	+0.16(+0.39%)
Mar 07, 2019	41.29	41.69	40.65	41.18	249,188	+0.32(+0.78%)
Mar 06, 2019	41.13	41.66	40.34	40.86	241,249	-0.35(-0.85%)
Mar 05, 2019	42.52	42.52	41.15	41.21	251,525	-1.49(-3.49%)
Mar 04, 2019	43.15	43.16	41.87	42.70	584,690	-0.35(-0.81%)
Mar 01, 2019	43.44	44.33	42.80	43.05	189,800	+0.45(+1.06%)
Feb 28, 2019	41.84	42.69	41.84	42.60	204,848	+0.21(+0.50%)
Feb 27, 2019	41.38	42.67	41.36	42.39	201,340	+0.62(+1.48%)
Feb 26, 2019	42.18	42.18	41.35	41.77	110,747	+0.13(+0.31%)
Feb 25, 2019	41.53	41.98	41.41	41.64	135,405	+0.34(+0.82%)
Feb 22, 2019	40.50	41.47	40.43	41.30	325,800	+0.87(+2.15%)
Feb 21, 2019	39.90	40.65	39.62	40.43	278,254	+0.41(+1.02%)
Feb 20, 2019	39.91	40.29	39.60	40.02	173,411	+0.06(+0.15%)
Feb 19, 2019	39.91	40.36	39.84	39.96	707,295	-0.15(-0.37%)
Feb 15, 2019	41.10	41.13	39.83	40.11	251,800	-0.53(-1.30%)
Feb 14, 2019	39.26	41.27	39.26	40.64	537,969	+1.08(+2.73%)
Feb 13, 2019	39.38	39.69	38.89	39.56	387,737	+0.31(+0.79%)
Feb 12, 2019	39.07	39.38	38.49	39.25	364,500	+0.46(+1.19%)
Feb 11, 2019	38.12	39.27	38.11	38.79	321,161	+0.78(+2.05%)
Feb 08, 2019	38.65	39.10	36.65	38.01	818,600	+1.82(+5.03%)
Feb 07, 2019	36.06	36.25	35.50	36.19	292,292	-0.28(-0.77%)
Feb 06, 2019	36.78	36.78	35.81	36.47	539,674	-0.07(-0.19%)
Feb 05, 2019	35.80	36.59	35.75	36.54	256,140	+0.86(+2.41%)
Feb 04, 2019	34.50	35.70	34.50	35.68	205,948	+1.15(+3.33%)
Feb 01, 2019	34.55	34.92	34.35	34.53	191,700	-0.07(-0.20%)
Jan 31, 2019	34.01	34.99	34.01	34.60	144,256	+0.52(+1.53%)
Jan 30, 2019	34.18	34.31	33.61	34.08	294,001	+0.14(+0.41%)
Jan 29, 2019	34.02	34.29	33.78	33.94	136,648	-0.08(-0.24%)
Jan 28, 2019	33.66	34.29	33.61	34.02	124,571	-0.03(-0.09%)
Jan 25, 2019	34.36	34.36	33.81	34.05	143,400	-0.10(-0.29%)
Jan 24, 2019	34.19	34.46	33.86	34.15	206,152	-0.04(-0.12%)
Jan 23, 2019	33.43	34.45	33.43	34.19	186,186	+0.87(+2.61%)
Jan 22, 2019	33.70	33.99	32.99	33.32	199,315	-0.65(-1.91%)
Jan 18, 2019	32.71	33.98	32.33	33.97	367,100	+1.55(+4.78%)
Jan 17, 2019	32.23	32.94	32.23	32.42	108,733	+0.02(+0.06%)
Jan 16, 2019	33.00	33.46	32.31	32.40	97,855	-0.65(-1.97%)
Jan 15, 2019	31.80	33.10	31.80	33.05	101,967	+0.74(+2.29%)
Jan 14, 2019	32.00	32.53	31.46	32.31	101,722	-0.15(-0.46%)
Jan 11, 2019	32.16	32.67	32.16	32.46	79,300	-0.02(-0.06%)
Jan 10, 2019	31.98	32.65	31.98	32.48	132,554	+0.24(+0.74%)
Jan 09, 2019	32.26	32.48	31.94	32.24	169,722	-0.07(-0.22%)
Jan 08, 2019	32.00	32.50	31.60	32.31	177,453	+0.48(+1.51%)
Jan 07, 2019	30.92	31.98	30.92	31.83	172,995	+1.05(+3.41%)
Jan 04, 2019	30.16	31.12	29.78	30.78	359,000	+1.19(+4.02%)
Jan 03, 2019	30.45	30.61	29.36	29.59	394,929	-1.36(-4.39%)
Jan 02, 2019	30.90	31.62	30.84	30.95	295,049	-0.45(-1.43%)
Dec 31, 2018	30.79	31.41	30.77	31.40	129,900	+0.62(+2.01%)
Dec 28, 2018	31.16	31.16	30.00	30.78	168,000	-0.16(-0.52%)
Dec 27, 2018	30.27	31.02	29.93	30.94	384,592	+0.14(+0.45%)
Dec 26, 2018	29.50	30.82	29.32	30.80	392,665	+1.57(+5.37%)
Dec 24, 2018	29.00	29.46	28.67	29.23	305,400	+0.05(+0.17%)
Dec 21, 2018	30.22	30.22	29.15	29.18	483,600	-1.00(-3.31%)
Dec 20, 2018	31.35	31.35	29.68	30.18	413,994	-0.62(-2.01%)
Dec 19, 2018	30.65	31.26	30.27	30.80	223,643	+0.22(+0.72%)
Dec 18, 2018	31.03	31.47	30.50	30.58	128,277	-0.02(-0.07%)
Dec 17, 2018	30.56	31.72	30.30	30.60	296,006	-0.10(-0.33%)
Dec 14, 2018	30.88	31.64	30.55	30.70	134,900	-0.55(-1.76%)
Dec 13, 2018	30.86	31.47	30.76	31.25	269,593	+0.57(+1.86%)
Dec 12, 2018	31.06	31.11	30.50	30.68	247,983	+0.05(+0.16%)
Dec 11, 2018	32.34	32.34	30.48	30.63	127,309	-1.21(-3.80%)
Dec 10, 2018	31.21	32.03	31.21	31.84	118,305	+0.63(+2.02%)
Dec 07, 2018	31.87	32.05	30.97	31.21	132,100	-0.65(-2.04%)
Dec 06, 2018	30.96	32.13	30.75	31.86	128,547	+0.25(+0.79%)
Dec 04, 2018	32.85	33.24	31.49	31.61	189,300	-1.53(-4.62%)
Dec 03, 2018	32.65	33.22	32.28	33.14	365,374	+0.97(+3.02%)
Nov 30, 2018	32.15	32.47	31.70	32.17	127,000	+0.11(+0.34%)
Nov 29, 2018	31.79	32.43	31.79	32.06	141,035	+0.01(+0.03%)
Nov 28, 2018	30.97	32.07	30.56	32.05	180,359	+1.27(+4.13%)
Nov 27, 2018	31.15	31.37	30.69	30.78	126,853	-0.61(-1.94%)
Nov 26, 2018	31.08	31.47	30.77	31.39	75,272	+0.75(+2.45%)
Nov 23, 2018	30.65	31.38	30.64	30.64	51,200	-0.44(-1.42%)
Nov 21, 2018		31.08	31.08	31.08	0	+0.81(+2.68%)
Nov 20, 2018	28.18	30.41	28.18	30.27	496,416	+1.59(+5.54%)
Nov 19, 2018	29.94	30.21	28.42	28.68	368,174	-1.37(-4.56%)
Nov 16, 2018	29.86	30.43	29.68	30.05	99,000	-0.09(-0.30%)
Nov 15, 2018	29.25	30.18	29.06	30.14	212,859	+0.81(+2.76%)
Nov 14, 2018	30.98	30.98	29.26	29.33	320,745	-1.39(-4.52%)
Nov 13, 2018	30.55	31.16	30.16	30.72	143,433	+0.35(+1.15%)
Nov 12, 2018	31.37	31.40	29.88	30.37	237,870	-1.31(-4.14%)
Nov 09, 2018	32.64	32.96	31.49	31.68	184,900	-1.22(-3.71%)
Nov 08, 2018	34.10	34.10	32.82	32.90	83,422	-0.62(-1.85%)
Nov 07, 2018	32.67	33.83	32.35	33.52	270,290	+1.28(+3.97%)
Nov 06, 2018	32.09	32.68	31.97	32.24	126,492	+0.02(+0.06%)
Nov 05, 2018	32.99	33.28	31.91	32.22	174,707	-0.69(-2.10%)
Nov 02, 2018	32.84	33.30	32.50	32.91	198,100	+0.20(+0.61%)
Nov 01, 2018	32.96	33.49	32.51	32.71	227,420	-0.21(-0.64%)
Oct 31, 2018	34.85	35.24	32.92	32.92	279,298	-1.33(-3.88%)
Oct 30, 2018	33.97	35.01	33.28	34.25	489,518	+0.18(+0.53%)
Oct 29, 2018	34.34	35.41	33.51	34.07	400,538	+0.64(+1.91%)
Oct 26, 2018	32.30	34.85	31.74	33.43	457,500	+1.67(+5.26%)
Oct 25, 2018	30.97	32.17	30.73	31.76	210,360	+1.07(+3.49%)
Oct 24, 2018	32.20	32.67	30.57	30.69	226,563	-1.53(-4.75%)
Oct 23, 2018	31.07	32.39	30.63	32.22	238,712	+0.76(+2.42%)
Oct 22, 2018	31.06	32.15	31.06	31.46	138,964	+0.48(+1.55%)
Oct 19, 2018	31.32	31.83	30.92	30.98	228,900	-0.36(-1.15%)
Oct 18, 2018	32.68	32.72	31.09	31.34	177,333	-1.52(-4.63%)
Oct 17, 2018	32.88	33.23	32.54	32.86	130,427	-0.47(-1.41%)
Oct 16, 2018	33.25	33.46	31.83	33.33	183,354	+1.20(+3.73%)
Oct 15, 2018	32.02	32.32	31.40	32.13	191,923	-0.05(-0.16%)
Oct 12, 2018	31.78	32.53	31.61	32.18	361,200	+1.07(+3.44%)
Oct 11, 2018	30.88	31.71	30.75	31.11	259,926	+0.04(+0.13%)
Oct 10, 2018	32.24	32.32	30.91	31.07	413,215	-1.28(-3.96%)
Oct 09, 2018	32.16	32.93	31.83	32.35	222,444	+0.00(+0.00%)
Oct 08, 2018	33.30	33.55	32.33	32.35	507,908	-1.11(-3.32%)
Oct 05, 2018	33.78	34.09	32.81	33.46	214,400	-0.29(-0.86%)
Oct 04, 2018	34.17	34.17	33.22	33.75	205,058	-0.53(-1.55%)
Oct 03, 2018	33.05	34.42	32.74	34.28	310,647	+1.30(+3.94%)
Oct 02, 2018	34.48	34.70	32.86	32.98	248,635	-1.72(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pros Holdings (NY: PRO )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Pros Holdings (NY: PRO )

Historical Prices

Sections

Services

Newport Daily Express