Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MNM )

29.16 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 29.16 0 -1.67(-5.41%)
Apr 20, 2023 31.21 31.44 30.65 30.83 6,597 -1.04(-3.27%)
Apr 19, 2023 31.72 32.19 31.72 31.87 2,984 -0.91(-2.78%)
Apr 18, 2023 32.75 32.82 32.42 32.78 9,514 +0.46(+1.43%)
Apr 17, 2023 32.25 32.54 32.08 32.32 7,775 +0.32(+0.99%)
Apr 14, 2023 32.57 32.91 31.37 32.00 3,993 -1.05(-3.17%)
Apr 13, 2023 32.16 33.18 32.16 33.05 8,388 +1.33(+4.20%)
Apr 12, 2023 33.07 33.07 31.67 31.72 4,786 -0.55(-1.70%)
Apr 11, 2023 31.58 32.77 31.58 32.27 6,369 +0.95(+3.02%)
Apr 10, 2023 30.75 31.58 30.75 31.32 4,034 +0.55(+1.80%)
Apr 06, 2023 30.62 30.93 29.83 30.77 7,720 -0.24(-0.78%)
Apr 05, 2023 31.40 31.43 30.44 31.01 9,370 -0.77(-2.42%)
Apr 04, 2023 33.50 33.50 31.04 31.78 9,364 -1.74(-5.19%)
Apr 03, 2023 33.43 33.60 32.36 33.52 19,534 +0.47(+1.42%)
Mar 31, 2023 32.70 33.05 32.65 33.05 3,177 +0.88(+2.73%)
Mar 30, 2023 31.92 32.21 31.80 32.17 11,362 +0.75(+2.40%)
Mar 29, 2023 31.90 31.90 31.30 31.42 5,219 +0.32(+1.02%)
Mar 28, 2023 30.75 31.35 30.75 31.10 5,969 +0.64(+2.11%)
Mar 27, 2023 29.89 30.67 29.64 30.46 8,334 +0.90(+3.04%)
Mar 24, 2023 28.28 29.81 27.95 29.56 7,053 +0.31(+1.06%)
Mar 23, 2023 29.70 30.72 29.19 29.25 13,331 +0.16(+0.53%)
Mar 22, 2023 29.99 30.32 29.09 29.09 3,898 -1.26(-4.15%)
Mar 21, 2023 30.66 30.83 30.13 30.35 2,659 +0.89(+3.04%)
Mar 20, 2023 29.32 30.06 29.22 29.46 14,909 +0.86(+2.99%)
Mar 17, 2023 28.69 28.74 27.86 28.60 7,004 -0.44(-1.51%)
Mar 16, 2023 27.63 29.15 27.63 29.04 8,075 +0.80(+2.84%)
Mar 15, 2023 30.35 30.05 27.47 28.24 17,453 -4.03(-12.48%)
Mar 14, 2023 33.27 33.45 31.69 32.26 5,523 +0.47(+1.47%)
Mar 13, 2023 31.38 32.74 31.38 31.79 15,796 -0.52(-1.60%)
Mar 10, 2023 34.47 34.76 31.84 32.31 18,425 -2.30(-6.64%)
Mar 09, 2023 36.44 36.62 34.47 34.61 8,734 -1.97(-5.39%)
Mar 08, 2023 36.42 36.99 36.25 36.58 7,793 +0.20(+0.54%)
Mar 07, 2023 38.11 38.11 36.38 36.38 7,950 -2.26(-5.84%)
Mar 06, 2023 40.94 40.94 38.53 38.64 8,584 -2.62(-6.35%)
Mar 03, 2023 39.48 41.29 39.31 41.26 18,133 +2.07(+5.29%)
Mar 02, 2023 37.99 39.19 37.21 39.19 4,087 +0.37(+0.97%)
Mar 01, 2023 38.97 39.27 38.77 38.81 5,276 +1.50(+4.01%)
Feb 28, 2023 36.46 37.72 36.45 37.32 10,123 +1.37(+3.82%)
Feb 27, 2023 35.38 36.04 35.38 35.94 4,277 +1.80(+5.28%)
Feb 24, 2023 33.61 34.18 33.12 34.14 6,852 -0.70(-2.01%)
Feb 23, 2023 34.20 34.84 34.15 34.84 2,670 -0.68(-1.91%)
Feb 22, 2023 35.37 36.03 35.30 35.52 5,180 +0.17(+0.47%)
Feb 21, 2023 37.02 37.67 35.28 35.36 16,633 -2.04(-5.46%)
Feb 17, 2023 37.94 38.13 37.06 37.40 11,282 -1.41(-3.64%)
Feb 16, 2023 37.51 39.92 37.51 38.81 9,972 +0.69(+1.80%)
Feb 15, 2023 37.51 38.12 36.20 38.12 7,383 -0.08(-0.21%)
Feb 14, 2023 35.84 38.42 35.59 38.20 10,367 +1.77(+4.86%)
Feb 13, 2023 35.72 36.60 35.71 36.43 12,935 +0.17(+0.47%)
Feb 10, 2023 35.87 36.26 35.29 36.26 9,481 +0.05(+0.14%)
Feb 09, 2023 37.81 37.81 36.18 36.21 6,141 -0.70(-1.88%)
Feb 08, 2023 38.77 38.77 36.91 36.91 6,414 -2.02(-5.19%)
Feb 07, 2023 38.93 39.16 37.25 38.93 21,370 +0.35(+0.90%)
Feb 06, 2023 39.71 39.80 38.02 38.58 11,194 -1.31(-3.27%)
Feb 03, 2023 40.15 41.73 39.80 39.89 9,637 -0.80(-1.96%)
Feb 02, 2023 40.89 40.89 39.40 40.69 17,209 +0.37(+0.93%)
Feb 01, 2023 38.58 40.89 37.81 40.31 12,103 +1.43(+3.69%)
Jan 31, 2023 38.02 38.99 38.02 38.88 8,253 +0.76(+1.98%)
Jan 30, 2023 38.39 38.95 37.88 38.12 9,918 -0.82(-2.12%)
Jan 27, 2023 38.60 39.55 38.47 38.95 9,730 -0.24(-0.61%)
Jan 26, 2023 39.36 39.36 37.29 39.19 7,789 +0.48(+1.23%)
Jan 25, 2023 36.78 38.83 36.57 38.71 14,918 +0.95(+2.50%)
Jan 24, 2023 37.00 38.02 36.43 37.77 17,833 +0.12(+0.33%)
Jan 23, 2023 37.56 37.64 37.12 37.64 5,587 +0.31(+0.83%)
Jan 20, 2023 35.92 37.33 35.92 37.33 11,975 +1.68(+4.73%)
Jan 19, 2023 34.79 36.09 34.75 35.65 12,515 -0.21(-0.59%)
Jan 18, 2023 38.26 38.98 35.86 35.86 25,774 -1.21(-3.27%)
Jan 17, 2023 37.98 38.04 36.76 37.07 13,982 -0.73(-1.92%)
Jan 13, 2023 36.41 37.94 36.41 37.80 13,765 +0.95(+2.58%)
Jan 12, 2023 36.22 36.86 35.28 36.85 15,470 +1.40(+3.95%)
Jan 11, 2023 35.60 35.60 34.83 35.45 10,554 +0.37(+1.06%)
Jan 10, 2023 33.21 35.07 33.16 35.07 8,202 +1.65(+4.93%)
Jan 09, 2023 34.20 34.88 33.43 33.43 17,786 -0.06(-0.19%)
Jan 06, 2023 32.13 33.92 31.64 33.49 14,965 +2.76(+8.98%)
Jan 05, 2023 29.62 30.97 29.62 30.73 4,749 +0.30(+0.99%)
Jan 04, 2023 29.15 30.47 29.15 30.43 5,528 +1.42(+4.89%)
Jan 03, 2023 30.66 30.77 28.95 29.01 3,389 -0.82(-2.76%)
Dec 30, 2022 29.85 29.85 29.43 29.83 1,358 -0.30(-1.00%)
Dec 29, 2022 29.92 30.25 29.57 30.13 20,863 +1.01(+3.45%)
Dec 28, 2022 31.08 31.08 28.79 29.13 7,019 -2.53(-7.99%)
Dec 27, 2022 31.69 32.32 31.38 31.66 2,061 +0.52(+1.66%)
Dec 23, 2022 30.60 31.14 30.60 31.14 1,535 +0.52(+1.69%)
Dec 22, 2022 31.18 31.18 29.17 30.62 3,742 -1.12(-3.52%)
Dec 21, 2022 31.27 31.85 30.88 31.74 4,760 +1.44(+4.74%)
Dec 20, 2022 30.61 30.93 30.21 30.30 8,662 +1.59(+5.53%)
Dec 19, 2022 30.32 30.32 28.64 28.71 5,509 -1.09(-3.66%)
Dec 16, 2022 29.00 29.81 28.82 29.81 5,378 +0.17(+0.57%)
Dec 15, 2022 30.44 30.87 29.64 29.64 10,735 -2.54(-7.90%)
Dec 14, 2022 32.20 32.78 31.82 32.18 7,407 -0.66(-2.01%)
Dec 13, 2022 34.09 34.09 32.36 32.84 13,945 +0.65(+2.03%)
Dec 12, 2022 31.19 32.19 30.92 32.19 14,855 +0.64(+2.02%)
Dec 09, 2022 33.36 33.36 31.54 31.55 15,539 -1.60(-4.81%)
Dec 08, 2022 34.50 34.68 33.05 33.14 7,285 +0.24(+0.74%)
Dec 07, 2022 33.09 34.02 32.90 32.90 9,749 -0.20(-0.60%)
Dec 06, 2022 32.91 34.13 32.62 33.10 17,681 +0.16(+0.48%)
Dec 05, 2022 36.22 36.28 32.91 32.94 14,143 -3.20(-8.86%)
Dec 02, 2022 33.31 36.18 33.31 36.14 7,336 +1.66(+4.80%)
Dec 01, 2022 35.32 35.56 34.16 34.48 6,859 -0.45(-1.29%)
Nov 30, 2022 32.70 34.94 32.70 34.94 5,941 +2.37(+7.27%)
Nov 29, 2022 32.38 33.14 32.38 32.57 5,689 +1.37(+4.40%)
Nov 28, 2022 32.70 32.70 31.12 31.19 7,218 -2.02(-6.09%)
Nov 25, 2022 33.34 33.76 33.08 33.22 17,445 -0.37(-1.11%)
Nov 23, 2022 33.15 33.59 33.15 33.59 3,893 +0.21(+0.62%)
Nov 22, 2022 32.11 33.38 32.11 33.38 8,068 +2.13(+6.82%)
Nov 21, 2022 30.14 31.32 29.62 31.25 4,274 +0.56(+1.81%)
Nov 18, 2022 31.21 31.21 30.22 30.69 2,710 -0.19(-0.61%)
Nov 17, 2022 29.88 30.88 29.58 30.88 8,606 -0.89(-2.81%)
Nov 16, 2022 32.29 32.45 31.66 31.78 12,300 -1.31(-3.97%)
Nov 15, 2022 33.67 33.67 32.21 33.09 18,798 +0.49(+1.49%)
Nov 14, 2022 31.39 33.38 31.39 32.61 17,011 +0.55(+1.71%)
Nov 11, 2022 32.41 33.84 31.88 32.06 16,279 +0.89(+2.87%)
Nov 10, 2022 30.72 31.16 30.19 31.16 4,559 +3.06(+10.89%)
Nov 09, 2022 29.98 30.72 27.95 28.10 20,728 -3.47(-10.99%)
Nov 08, 2022 30.72 32.20 30.72 31.57 20,084 +1.09(+3.58%)
Nov 07, 2022 30.59 30.83 29.40 30.48 13,951 +0.72(+2.41%)
Nov 04, 2022 28.35 30.62 28.35 29.76 21,925 +3.63(+13.89%)
Nov 03, 2022 25.78 26.76 25.66 26.13 5,773 -0.18(-0.67%)
Nov 02, 2022 28.68 26.21 26.31 12,193 -3.61(-12.07%)
Nov 01, 2022 30.03 30.24 29.82 29.92 3,320 +0.89(+3.05%)
Oct 31, 2022 28.60 29.24 28.32 29.03 10,571 +0.08(+0.28%)
Oct 28, 2022 29.21 29.21 28.51 28.95 8,275 -0.81(-2.71%)
Oct 27, 2022 30.59 30.59 29.61 29.76 14,786 -0.12(-0.40%)
Oct 26, 2022 29.88 31.14 29.80 29.88 18,063 +0.63(+2.17%)
Oct 25, 2022 28.00 29.26 28.00 29.24 6,200 +1.02(+3.63%)
Oct 24, 2022 28.58 28.58 27.47 28.22 7,516 -0.42(-1.46%)
Oct 21, 2022 26.75 28.87 26.75 28.64 12,430 +2.91(+11.30%)
Oct 20, 2022 25.78 27.17 25.64 25.73 4,943 +0.32(+1.24%)
Oct 19, 2022 25.72 26.00 25.25 25.41 1,770 -1.21(-4.56%)
Oct 18, 2022 27.27 27.60 26.40 26.63 5,573 +0.55(+2.13%)
Oct 17, 2022 25.50 26.39 25.50 26.07 8,064 +1.86(+7.68%)
Oct 14, 2022 25.67 25.81 24.21 24.21 4,157 -2.40(-9.01%)
Oct 13, 2022 24.26 26.76 24.13 26.61 8,511 +0.72(+2.79%)
Oct 12, 2022 25.44 25.89 25.44 25.89 2,091 -0.04(-0.16%)
Oct 11, 2022 25.76 26.86 25.71 25.93 3,285 -0.55(-2.06%)
Oct 10, 2022 26.76 26.76 26.16 26.48 12,368 +0.64(+2.48%)
Oct 07, 2022 26.60 26.76 25.80 25.84 4,783 -1.62(-5.90%)
Oct 06, 2022 27.34 27.98 27.23 27.46 14,697 -0.27(-0.96%)
Oct 05, 2022 26.80 27.95 26.23 27.72 10,118 -0.17(-0.61%)
Oct 04, 2022 26.82 27.90 26.82 27.90 34,563 +2.03(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.