Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.46	82.72	82.14	82.49	1,218,863	+0.04(+0.05%)
Sep 28, 2017	81.76	82.49	81.72	82.44	1,010,193	+0.30(+0.37%)
Sep 27, 2017	82.12	82.54	81.95	82.14	1,081,768	+0.31(+0.38%)
Sep 26, 2017	82.08	82.29	81.71	81.83	1,056,445	-0.16(-0.19%)
Sep 25, 2017	82.19	82.33	81.38	81.99	1,542,015	-0.19(-0.24%)
Sep 22, 2017	81.86	82.25	81.74	82.19	1,097,027	+0.29(+0.36%)
Sep 21, 2017	81.85	82.08	81.57	81.89	961,456	-0.07(-0.09%)
Sep 20, 2017	82.03	82.25	81.42	81.97	1,286,813	+0.03(+0.03%)
Sep 19, 2017	82.56	82.74	81.84	81.94	1,440,460	-0.68(-0.82%)
Sep 18, 2017	81.43	82.68	81.34	82.62	2,517,540	+1.35(+1.66%)
Sep 15, 2017	81.31	81.55	81.01	81.27	2,379,925	-0.09(-0.11%)
Sep 14, 2017	81.35	81.68	81.06	81.36	1,128,892	-0.02(-0.02%)
Sep 13, 2017	81.95	82.04	81.36	81.37	993,585	-0.80(-0.98%)
Sep 12, 2017	82.32	82.53	81.84	82.17	876,743	-0.05(-0.06%)
Sep 11, 2017	81.71	82.23	81.43	82.23	1,250,554	+0.96(+1.18%)
Sep 08, 2017	81.45	81.64	81.12	81.27	1,205,169	-0.20(-0.25%)
Sep 07, 2017	81.58	81.74	81.21	81.47	1,086,703	+0.05(+0.06%)
Sep 06, 2017	81.35	81.54	80.88	81.42	1,097,745	+0.23(+0.28%)
Sep 05, 2017	81.09	81.29	80.74	81.19	1,144,508	-0.11(-0.14%)
Sep 01, 2017	82.02	82.14	80.99	81.30	1,161,199	-0.51(-0.62%)
Aug 31, 2017	81.64	81.93	81.43	81.81	1,624,555	+0.47(+0.57%)
Aug 30, 2017	80.96	81.43	80.76	81.35	1,002,918	+0.40(+0.49%)
Aug 29, 2017	80.42	81.21	80.37	80.95	1,057,798	+0.13(+0.16%)
Aug 28, 2017	80.69	80.88	80.44	80.82	762,729	+0.40(+0.49%)
Aug 25, 2017	80.64	80.78	80.28	80.42	943,105	+0.08(+0.10%)
Aug 24, 2017	80.63	80.63	80.17	80.34	1,346,084	-0.08(-0.10%)
Aug 23, 2017	80.43	80.55	80.17	80.42	1,108,720	-0.21(-0.26%)
Aug 22, 2017	80.24	80.70	80.01	80.63	1,383,906	+0.63(+0.79%)
Aug 21, 2017	79.09	80.03	79.07	80.00	1,564,751	+0.91(+1.15%)
Aug 18, 2017	78.80	79.35	78.34	79.09	3,513,581	+0.23(+0.29%)
Aug 17, 2017	80.51	80.59	78.80	78.86	1,344,050	-1.66(-2.06%)
Aug 16, 2017	79.39	80.94	79.24	80.52	1,713,510	+0.70(+0.87%)
Aug 15, 2017	79.66	80.02	79.62	79.82	957,221	+0.18(+0.23%)
Aug 14, 2017	79.24	79.78	79.10	79.64	826,861	+1.08(+1.38%)
Aug 11, 2017	78.41	78.93	78.40	78.56	886,575	-0.04(-0.04%)
Aug 10, 2017	78.60	79.00	78.41	78.59	1,860,187	-0.11(-0.15%)
Aug 09, 2017	78.75	78.92	78.46	78.71	1,295,166	-0.53(-0.67%)
Aug 08, 2017	79.62	79.82	79.15	79.23	1,083,127	-0.49(-0.62%)
Aug 07, 2017	79.41	79.77	79.39	79.73	2,709,349	+0.16(+0.20%)
Aug 04, 2017		80.01	79.23	79.57	3,122,026	-0.04(-0.04%)
Aug 03, 2017	80.18	80.58	79.11	79.60	2,471,986	-0.73(-0.91%)
Aug 02, 2017	80.92	81.69	80.03	80.33	2,569,888	-0.55(-0.69%)
Aug 01, 2017	80.75	80.92	80.33	80.89	2,213,378	+0.57(+0.71%)
Jul 31, 2017	80.28	80.62	80.11	80.32	2,108,671	+0.34(+0.43%)
Jul 28, 2017	80.12	80.24	79.53	79.97	1,510,773	-0.19(-0.24%)
Jul 27, 2017	80.05	80.18	79.46	80.17	3,288,235	+0.32(+0.40%)
Jul 26, 2017	79.24	79.85	78.99	79.85	1,272,631	+0.87(+1.10%)
Jul 25, 2017	79.32	79.44	78.94	78.98	1,473,961	-0.37(-0.47%)
Jul 24, 2017	79.23	79.50	78.70	79.35	1,088,652	+0.11(+0.13%)
Jul 21, 2017	79.05	79.46	79.03	79.24	1,173,631	+0.17(+0.21%)
Jul 20, 2017		79.34	78.85	79.08	1,676,777	-0.05(-0.07%)
Jul 19, 2017	79.15	79.48	78.93	79.13	1,445,148	+0.02(+0.02%)
Jul 18, 2017	78.84	79.11	78.53	79.11	1,078,205	+0.19(+0.25%)
Jul 17, 2017	78.91	79.02	78.64	78.92	1,305,355	+0.04(+0.06%)
Jul 14, 2017	78.80	79.04	78.59	78.87	1,297,418	+0.29(+0.37%)
Jul 13, 2017	78.25	78.67	77.89	78.58	1,960,304	+0.57(+0.73%)
Jul 12, 2017	77.48	78.06	77.43	78.01	2,048,487	+0.69(+0.89%)
Jul 11, 2017	76.85	77.38	76.61	77.32	2,239,434	+0.46(+0.60%)
Jul 10, 2017	76.43	77.08	76.15	76.87	1,688,211	+0.46(+0.60%)
Jul 07, 2017	75.52	76.56	75.52	76.41	2,054,309	+1.08(+1.44%)
Jul 06, 2017	75.54	75.58	75.04	75.32	1,727,963	-0.49(-0.65%)
Jul 05, 2017	75.43	76.00	75.24	75.82	1,869,573	+0.58(+0.77%)
Jul 03, 2017	75.47	75.79	75.16	75.24	938,439	+0.04(+0.06%)
Jun 30, 2017	74.84	75.50	74.66	75.19	1,670,560	+0.52(+0.70%)
Jun 29, 2017	75.49	75.58	73.95	74.67	1,716,918	-1.03(-1.36%)
Jun 28, 2017	75.31	75.78	74.65	75.70	1,285,820	+0.67(+0.89%)
Jun 27, 2017	74.61	75.38	74.38	75.03	2,200,355	+0.28(+0.38%)
Jun 26, 2017	74.90	74.95	74.29	74.75	1,269,453	+0.05(+0.07%)
Jun 23, 2017	74.74	74.94	74.37	74.70	1,535,310	-0.02(-0.02%)
Jun 22, 2017	74.85	75.03	74.35	74.72	962,520	-0.11(-0.15%)
Jun 21, 2017	75.05	75.29	74.58	74.83	1,308,673	-0.14(-0.19%)
Jun 20, 2017	74.73	75.08	74.51	74.97	2,296,112	+0.07(+0.09%)
Jun 19, 2017	75.29	75.39	74.46	74.90	1,775,328	-0.11(-0.14%)
Jun 16, 2017	75.72	75.99	74.84	75.01	2,630,891	-0.74(-0.98%)
Jun 15, 2017	75.02	75.95	74.54	75.75	2,183,506	+0.26(+0.35%)
Jun 14, 2017	75.62	75.97	75.05	75.48	1,722,537	+0.25(+0.33%)
Jun 13, 2017	74.65	75.46	74.65	75.24	1,655,745	+0.71(+0.95%)
Jun 12, 2017	74.03	74.53	73.15	74.53	2,185,865	+0.28(+0.38%)
Jun 09, 2017	74.85	75.15	73.66	74.24	1,492,514	-0.60(-0.80%)
Jun 08, 2017		76.02	74.46	74.84	2,310,388	-1.11(-1.46%)
Jun 07, 2017	75.83	76.02	75.57	75.95	1,267,955	+0.26(+0.35%)
Jun 06, 2017	75.48	76.19	75.48	75.68	1,244,187	-0.26(-0.35%)
Jun 05, 2017	76.05	76.33	75.89	75.95	1,332,363	-0.11(-0.14%)
Jun 02, 2017	76.07	76.62	75.81	76.05	1,550,757	-0.09(-0.12%)
Jun 01, 2017	75.35	76.14	75.35	76.14	1,855,295	+0.79(+1.05%)
May 31, 2017	75.05	75.43	74.83	75.35	2,736,654	+0.51(+0.68%)
May 30, 2017	74.59	74.93	74.40	74.84	1,729,995	+0.01(+0.01%)
May 26, 2017	74.63	75.15	74.63	74.83	1,587,474	-0.07(-0.09%)
May 25, 2017	73.97	75.08	73.71	74.90	1,619,522	+1.24(+1.68%)
May 24, 2017	73.37	73.75	73.25	73.67	1,632,835	+0.25(+0.35%)
May 23, 2017	73.84	74.15	73.31	73.41	1,672,842	-0.32(-0.44%)
May 22, 2017	73.22	73.97	73.05	73.74	1,655,250	+0.73(+1.00%)
May 19, 2017	73.00	73.29	72.78	73.01	1,515,698	+0.34(+0.47%)
May 18, 2017	72.70	73.22	72.46	72.67	1,684,437	-0.04(-0.05%)
May 17, 2017	73.52	73.45	72.65	72.70	2,214,533	-0.82(-1.11%)
May 16, 2017	73.39	73.61	73.20	73.52	1,518,057	+0.32(+0.44%)
May 15, 2017	72.89	73.36	72.85	73.19	1,372,920	+0.26(+0.36%)
May 12, 2017	73.16	73.31	72.88	72.93	1,312,994	-0.43(-0.59%)
May 11, 2017	73.10	73.37	72.88	73.36	1,431,130	+0.02(+0.02%)
May 10, 2017	72.67	73.35	72.55	73.34	1,861,552	+0.38(+0.52%)
May 09, 2017	73.04	73.09	72.53	72.96	1,759,811	-0.17(-0.23%)
May 08, 2017	72.80	73.18	72.70	73.13	1,319,759	+0.25(+0.35%)
May 05, 2017	73.49	73.50	72.44	72.88	1,757,764	-0.41(-0.56%)
May 04, 2017	73.15	73.79	72.89	73.29	2,067,037	+0.47(+0.65%)
May 03, 2017	72.19	72.83	71.71	72.81	2,880,123	-0.25(-0.34%)
May 02, 2017	74.08	74.56	71.97	73.06	3,701,529	-1.02(-1.37%)
May 01, 2017	73.94	74.53	73.72	74.08	3,375,929	+0.20(+0.27%)
Apr 28, 2017	73.77	73.97	73.10	73.88	1,677,903	+0.09(+0.12%)
Apr 27, 2017	73.71	74.22	73.60	73.79	1,081,596	+0.18(+0.25%)
Apr 26, 2017	73.57	73.80	73.41	73.60	1,059,677	+0.02(+0.02%)
Apr 25, 2017	73.38	73.74	73.22	73.59	1,407,535	+0.47(+0.65%)
Apr 24, 2017	72.95	73.34	72.81	73.11	1,495,981	+0.69(+0.96%)
Apr 21, 2017	71.55	72.63	71.52	72.42	2,734,561	+0.84(+1.18%)
Apr 20, 2017	71.09	71.66	70.78	71.58	1,142,012	+0.81(+1.14%)
Apr 19, 2017	70.91	71.16	70.65	70.77	1,175,339	-0.09(-0.12%)
Apr 18, 2017	70.60	70.90	70.50	70.86	912,941	+0.11(+0.15%)
Apr 17, 2017	70.54	70.84	70.54	70.75	1,999,784	+0.41(+0.59%)
Apr 13, 2017	70.53	70.95	70.34	70.34	1,205,693	-0.32(-0.45%)
Apr 12, 2017	69.99	70.70	69.77	70.66	1,533,232	+0.39(+0.55%)
Apr 11, 2017	70.42	70.46	69.95	70.27	1,338,768	-0.40(-0.57%)
Apr 10, 2017	70.11	70.73	70.05	70.67	2,474,749	+0.59(+0.84%)
Apr 07, 2017	69.88	70.30	69.70	70.09	1,400,097	+0.24(+0.34%)
Apr 06, 2017	69.69	70.03	69.53	69.85	2,695,089	+0.09(+0.13%)
Apr 05, 2017	69.61	70.34	69.55	69.76	2,000,434	+0.32(+0.47%)
Apr 04, 2017	69.67	69.90	69.22	69.44	2,108,857	-0.27(-0.39%)
Apr 03, 2017	70.09	70.54	69.28	69.71	3,695,348	-0.16(-0.23%)
Mar 31, 2017	70.29	70.62	69.83	69.87	1,969,167	-0.38(-0.54%)
Mar 30, 2017	70.02	70.59	69.93	70.24	1,662,492	+0.02(+0.03%)
Mar 29, 2017	70.03	70.37	69.32	70.23	1,216,570	-0.23(-0.32%)
Mar 28, 2017	69.80	70.81	69.42	70.45	2,678,453	-0.11(-0.15%)
Mar 27, 2017	69.87	70.63	69.65	70.56	2,072,337	+0.25(+0.36%)
Mar 24, 2017	70.11	70.53	70.03	70.30	1,354,838	+0.26(+0.38%)
Mar 23, 2017	70.02	70.35	69.73	70.04	1,424,026	-0.07(-0.10%)
Mar 22, 2017	70.43	70.62	70.04	70.11	1,541,675	-0.13(-0.19%)
Mar 21, 2017	70.88	71.17	70.06	70.24	2,067,185	-0.85(-1.20%)
Mar 20, 2017	71.88	71.88	70.67	71.09	1,882,620	-0.71(-0.99%)
Mar 17, 2017	72.26	72.30	71.74	71.81	2,199,330	-0.11(-0.15%)
Mar 16, 2017	72.39	72.49	71.81	71.91	1,248,189	-0.50(-0.69%)
Mar 15, 2017	72.41	72.57	72.01	72.41	1,703,503	+0.31(+0.43%)
Mar 14, 2017	72.22	72.49	71.79	72.10	970,511	-0.23(-0.31%)
Mar 13, 2017	71.88	72.48	71.72	72.33	1,503,898	+0.43(+0.60%)
Mar 10, 2017	71.92	72.25	71.28	71.90	2,797,232	+0.22(+0.30%)
Mar 09, 2017	71.92	72.23	71.40	71.68	1,662,665	-0.21(-0.29%)
Mar 08, 2017	72.31	72.34	71.74	71.89	1,527,876	-0.37(-0.51%)
Mar 07, 2017	72.12	72.56	72.06	72.26	1,113,897	-0.05(-0.07%)
Mar 06, 2017	72.08	72.58	71.98	72.31	1,370,377	-0.22(-0.30%)
Mar 03, 2017	71.90	72.65	71.70	72.53	1,272,224	+0.59(+0.83%)
Mar 02, 2017	72.31	72.55	71.89	71.94	1,235,689	-0.66(-0.90%)
Mar 01, 2017	72.30	72.90	72.15	72.59	1,756,051	+0.66(+0.91%)
Feb 28, 2017	72.30	72.36	71.75	71.94	2,004,635	-0.31(-0.44%)
Feb 27, 2017	73.23	73.28	71.91	72.25	2,349,463	-1.06(-1.44%)
Feb 24, 2017	71.70	73.33	71.46	73.31	2,685,606	+0.66(+0.90%)
Feb 23, 2017	72.58	72.75	72.14	72.65	1,725,644	+0.24(+0.33%)
Feb 22, 2017	71.62	72.57	71.54	72.42	1,293,787	+0.57(+0.79%)
Feb 21, 2017	71.47	72.03	71.47	71.85	1,480,178	+0.10(+0.15%)
Feb 17, 2017		71.75	71.75	71.75	0	+0.29(+0.40%)
Feb 16, 2017	71.12	71.47	70.66	71.46	1,204,003	+0.27(+0.38%)
Feb 15, 2017	70.39	71.25	70.28	71.19	1,853,126	+0.80(+1.13%)
Feb 14, 2017	70.65	70.79	70.22	70.39	1,336,351	-0.36(-0.51%)
Feb 13, 2017	70.71	70.93	70.36	70.75	1,222,318	+0.39(+0.56%)
Feb 10, 2017	70.79	71.17	70.35	70.35	2,201,406	-0.25(-0.36%)
Feb 09, 2017	69.81	70.83	69.65	70.61	2,455,656	+0.80(+1.14%)
Feb 08, 2017	68.20	70.25	67.88	69.81	5,370,457	+2.22(+3.29%)
Feb 07, 2017	67.12	67.97	66.04	67.59	7,815,546	-1.79(-2.58%)
Feb 06, 2017	69.42	69.59	68.99	69.38	2,827,900	-0.04(-0.06%)
Feb 03, 2017	69.59	70.22	69.16	69.43	1,831,511	+0.30(+0.43%)
Feb 02, 2017	68.96	69.41	68.69	69.13	1,169,884	+0.04(+0.05%)
Feb 01, 2017	69.67	69.77	68.87	69.10	1,504,067	-0.35(-0.50%)
Jan 31, 2017	69.58	69.80	68.96	69.45	1,496,227	-0.16(-0.23%)
Jan 30, 2017	69.86	69.86	69.01	69.60	766,790	-0.18(-0.26%)
Jan 27, 2017	69.87	69.89	69.54	69.79	1,088,824	+0.22(+0.31%)
Jan 26, 2017	69.87	69.92	69.32	69.57	1,947,876	-0.28(-0.40%)
Jan 25, 2017	69.95	70.20	69.71	69.85	1,991,714	-0.13(-0.19%)
Jan 24, 2017	69.95	70.02	69.49	69.98	2,174,804	-0.03(-0.05%)
Jan 23, 2017	69.78	70.25	69.62	70.01	3,157,438	+0.24(+0.35%)
Jan 20, 2017	69.57	69.94	69.29	69.77	3,501,110	+0.56(+0.81%)
Jan 19, 2017	69.31	69.35	68.71	69.21	1,819,434	-0.27(-0.39%)
Jan 18, 2017	68.96	69.55	68.34	69.48	3,011,360	+0.66(+0.97%)
Jan 17, 2017	67.56	68.86	67.40	68.82	2,501,094	+1.16(+1.72%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.28(+0.42%)
Jan 12, 2017	67.31	67.53	66.53	67.37	2,535,735	-0.30(-0.44%)
Jan 11, 2017	67.71	67.96	67.33	67.67	1,373,897	-0.23(-0.33%)
Jan 10, 2017	68.27	68.49	67.89	67.90	910,365	-0.34(-0.50%)
Jan 09, 2017	69.01	69.03	68.22	68.24	1,101,991	-0.74(-1.08%)
Jan 06, 2017	68.65	69.09	67.92	68.98	1,113,567	+0.73(+1.08%)
Jan 05, 2017	68.42	68.89	67.99	68.25	1,315,345	-0.17(-0.24%)
Jan 04, 2017	67.21	68.42	67.21	68.41	1,780,092	+1.10(+1.64%)
Jan 03, 2017	66.70	67.37	66.35	67.31	1,883,297	+1.17(+1.77%)
Dec 30, 2016		66.14	66.14	66.14	0	-1.19(-1.77%)
Dec 29, 2016	67.02	67.43	66.90	67.33	1,683,377	+0.37(+0.55%)
Dec 28, 2016	66.98	67.22	66.56	66.96	1,786,272	-0.08(-0.12%)
Dec 27, 2016	66.55	67.25	66.33	67.04	1,356,870	+0.57(+0.86%)
Dec 23, 2016		66.47	66.47	66.47	0	+0.19(+0.29%)
Dec 22, 2016	66.91	66.91	66.10	66.28	2,381,348	-0.78(-1.16%)
Dec 21, 2016	66.71	67.52	66.48	67.06	1,098,170	+0.20(+0.30%)
Dec 20, 2016	66.67	66.94	66.18	66.86	1,935,415	+0.33(+0.50%)
Dec 19, 2016	67.08	67.29	66.39	66.53	1,990,467	-0.49(-0.73%)
Dec 16, 2016	67.81	67.98	66.69	67.01	8,986,948	-0.62(-0.92%)
Dec 15, 2016	66.55	68.01	66.11	67.64	2,438,994	+1.25(+1.88%)
Dec 14, 2016	65.78	66.98	65.61	66.39	3,176,070	+0.73(+1.12%)
Dec 13, 2016	66.28	66.57	65.62	65.65	1,798,722	-0.38(-0.58%)
Dec 12, 2016	65.70	66.31	65.68	66.03	2,080,903	+0.19(+0.29%)
Dec 09, 2016	65.46	65.98	65.34	65.84	1,671,328	+0.38(+0.59%)
Dec 08, 2016	65.83	65.84	65.10	65.46	2,051,238	-0.44(-0.66%)
Dec 07, 2016	65.12	65.93	64.46	65.89	3,226,282	+0.10(+0.15%)
Dec 06, 2016	65.81	65.90	65.34	65.80	2,079,864	+0.20(+0.31%)
Dec 05, 2016	65.83	66.03	65.45	65.60	2,320,939	+0.24(+0.37%)
Dec 02, 2016	66.02	66.13	65.31	65.35	1,999,852	-0.64(-0.96%)
Dec 01, 2016	67.25	67.27	65.69	65.99	1,919,704	-1.27(-1.89%)
Nov 30, 2016	68.70	68.92	67.25	67.26	2,142,656	-1.49(-2.17%)
Nov 29, 2016	68.71	68.93	68.46	68.75	1,347,811	+0.20(+0.29%)
Nov 28, 2016	68.66	68.84	68.26	68.55	1,493,317	-0.08(-0.11%)
Nov 25, 2016	68.89	69.04	68.46	68.63	783,399	-0.21(-0.30%)
Nov 23, 2016		68.84	68.84	68.84	0	+1.19(+1.75%)
Nov 22, 2016	67.50	67.77	67.08	67.65	1,703,607	+0.10(+0.14%)
Nov 21, 2016	67.31	67.86	67.25	67.56	1,729,126	+0.36(+0.53%)
Nov 18, 2016	66.18	67.58	66.05	67.20	2,573,365	+1.09(+1.65%)
Nov 17, 2016	65.65	66.18	65.28	66.11	2,066,182	+0.67(+1.03%)
Nov 16, 2016	65.14	65.55	64.87	65.44	1,655,183	+0.31(+0.48%)
Nov 15, 2016	65.82	66.10	65.03	65.13	2,191,335	-0.39(-0.60%)
Nov 14, 2016	66.62	67.08	65.19	65.52	2,308,368	-0.98(-1.48%)
Nov 11, 2016	66.80	67.45	66.41	66.50	1,987,641	-0.64(-0.95%)
Nov 10, 2016	67.27	67.45	66.10	67.14	2,294,357	+0.13(+0.20%)
Nov 09, 2016	65.95	67.23	65.32	67.01	1,799,033	+0.26(+0.39%)
Nov 08, 2016	66.66	67.10	66.23	66.75	1,110,367	+0.09(+0.13%)
Nov 07, 2016	66.56	66.93	66.43	66.66	2,038,185	+0.94(+1.43%)
Nov 04, 2016	65.27	66.14	65.23	65.72	1,644,940	+0.39(+0.60%)
Nov 03, 2016	65.40	65.69	65.14	65.33	1,264,020	-0.07(-0.11%)
Nov 02, 2016	66.76	66.93	65.25	65.40	2,543,551	-1.57(-2.34%)
Nov 01, 2016	64.40	67.19	64.39	66.97	4,815,131	+2.55(+3.96%)
Oct 31, 2016	64.86	65.02	63.83	64.41	2,048,534	-0.39(-0.61%)
Oct 28, 2016	64.68	65.35	64.60	64.81	2,141,732	+0.24(+0.38%)
Oct 27, 2016	65.32	65.38	64.11	64.56	3,642,245	-0.92(-1.41%)
Oct 26, 2016	65.68	66.14	65.37	65.48	1,019,547	-0.36(-0.54%)
Oct 25, 2016		66.10	65.74	65.84	1,734,577	-0.30(-0.45%)
Oct 24, 2016	65.81	66.26	65.55	66.14	1,696,222	+0.78(+1.19%)
Oct 21, 2016	65.20	65.62	64.84	65.36	1,247,324	-0.24(-0.37%)
Oct 20, 2016	66.50	66.54	65.22	65.61	2,508,731	-0.90(-1.35%)
Oct 19, 2016	66.41	66.69	66.24	66.50	1,131,820	+0.32(+0.49%)
Oct 18, 2016	66.62	66.76	66.12	66.18	1,347,281	+0.12(+0.18%)
Oct 17, 2016	66.82	66.86	66.02	66.06	1,326,697	-0.60(-0.90%)
Oct 14, 2016	66.81	67.49	66.65	66.66	1,038,344	+0.15(+0.22%)
Oct 13, 2016	66.82	67.04	66.16	66.51	1,731,150	-0.75(-1.11%)
Oct 12, 2016	66.74	67.35	66.47	67.26	1,107,160	+0.61(+0.92%)
Oct 11, 2016	67.17	67.18	66.24	66.65	1,600,535	-0.80(-1.19%)
Oct 10, 2016	67.86	68.10	67.42	67.45	1,279,539	-0.19(-0.28%)
Oct 07, 2016	68.37	68.57	67.35	67.65	1,941,108	-0.57(-0.83%)
Oct 06, 2016	67.02	68.26	66.99	68.21	2,167,123	+1.23(+1.83%)
Oct 05, 2016	66.99	67.86	66.52	66.98	2,021,582	+0.36(+0.54%)
Oct 04, 2016	67.02	67.25	66.16	66.63	1,279,359	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services

Newport Daily Express