Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	7.420	7.510	7.295	7.310	549,953	+0.00(+0.00%)
Sep 26, 2024	7.290	7.355	7.250	7.310	352,517	+0.14(+1.95%)
Sep 25, 2024	7.360	7.360	7.170	7.170	560,159	-0.19(-2.58%)
Sep 24, 2024	7.310	7.381	7.250	7.360	336,096	+0.05(+0.68%)
Sep 23, 2024	7.380	7.470	7.310	7.310	302,807	-0.06(-0.81%)
Sep 20, 2024	7.630	7.630	7.240	7.370	1,264,064	-0.44(-5.63%)
Sep 19, 2024	7.790	7.830	7.683	7.810	380,564	+0.15(+1.96%)
Sep 18, 2024	7.610	7.735	7.550	7.660	326,066	+0.06(+0.79%)
Sep 17, 2024	7.640	7.694	7.560	7.600	441,160	+0.00(+0.00%)
Sep 16, 2024	7.540	7.630	7.480	7.600	465,074	+0.06(+0.80%)
Sep 13, 2024	7.320	7.540	7.270	7.540	420,282	+0.30(+4.14%)
Sep 12, 2024	7.050	7.240	7.000	7.240	333,308	+0.23(+3.28%)
Sep 11, 2024	7.010	7.055	6.920	7.010	386,958	-0.05(-0.71%)
Sep 10, 2024	7.010	7.065	6.970	7.060	338,219	+0.05(+0.71%)
Sep 09, 2024	7.010	7.064	6.960	7.010	398,789	+0.01(+0.14%)
Sep 06, 2024	6.960	7.020	6.900	7.000	491,450	+0.04(+0.57%)
Sep 05, 2024	7.000	7.085	6.925	6.960	395,338	+0.02(+0.29%)
Sep 04, 2024	7.030	7.035	6.890	6.940	596,939	-0.12(-1.70%)
Sep 03, 2024	7.040	7.070	6.930	7.060	576,657	+0.00(+0.00%)
Aug 30, 2024	7.180	7.185	7.030	7.060	288,485	-0.08(-1.12%)
Aug 29, 2024	7.110	7.205	7.050	7.140	342,228	+0.05(+0.71%)
Aug 28, 2024	7.070	7.125	7.010	7.090	266,716	+0.01(+0.14%)
Aug 27, 2024	7.100	7.155	7.050	7.080	322,692	-0.07(-0.98%)
Aug 26, 2024	7.100	7.210	7.020	7.150	302,055	+0.13(+1.85%)
Aug 23, 2024	6.830	7.089	6.820	7.020	411,476	+0.20(+2.93%)
Aug 22, 2024	6.870	6.890	6.801	6.820	268,848	-0.05(-0.73%)
Aug 21, 2024	6.880	6.890	6.765	6.870	246,828	+0.05(+0.73%)
Aug 20, 2024	6.910	6.930	6.800	6.820	241,848	-0.12(-1.73%)
Aug 19, 2024	6.850	6.950	6.830	6.940	278,888	+0.10(+1.46%)
Aug 16, 2024	6.810	6.860	6.690	6.840	475,986	+0.04(+0.59%)
Aug 15, 2024	6.840	6.910	6.795	6.800	428,450	+0.05(+0.74%)
Aug 14, 2024	6.880	6.920	6.665	6.750	457,150	-0.09(-1.32%)
Aug 13, 2024	6.640	6.855	6.640	6.840	381,802	+0.21(+3.17%)
Aug 12, 2024	6.780	6.780	6.595	6.630	604,069	-0.16(-2.36%)
Aug 09, 2024	6.860	6.870	6.705	6.790	505,184	-0.06(-0.88%)
Aug 08, 2024	6.850	6.960	6.760	6.850	653,465	-0.02(-0.29%)
Aug 07, 2024	6.850	7.190	6.850	6.870	606,990	+0.12(+1.78%)
Aug 06, 2024	6.960	6.960	6.510	6.750	1,028,665	-0.21(-3.02%)
Aug 05, 2024	7.160	7.160	6.650	6.960	907,651	-0.43(-5.82%)
Aug 02, 2024	7.520	7.545	7.370	7.390	422,442	-0.22(-2.89%)
Aug 01, 2024	7.760	7.800	7.515	7.610	430,421	-0.12(-1.55%)
Jul 31, 2024	7.830	7.890	7.720	7.730	384,017	-0.08(-1.02%)
Jul 30, 2024	7.730	7.830	7.680	7.810	395,077	+0.13(+1.69%)
Jul 29, 2024	7.760	7.835	7.645	7.680	382,484	-0.06(-0.78%)
Jul 26, 2024	7.770	7.770	7.593	7.740	330,419	+0.17(+2.25%)
Jul 25, 2024	7.420	7.710	7.380	7.570	367,163	+0.16(+2.16%)
Jul 24, 2024	7.760	7.790	7.370	7.410	565,430	-0.51(-6.44%)
Jul 23, 2024	7.660	7.990	7.640	7.920	630,875	+0.26(+3.39%)
Jul 22, 2024	7.640	7.700	7.510	7.660	350,783	+0.05(+0.66%)
Jul 19, 2024	7.610	7.720	7.555	7.610	407,324	-0.02(-0.26%)
Jul 18, 2024	7.550	7.815	7.550	7.630	640,733	+0.03(+0.39%)
Jul 17, 2024	7.520	7.700	7.500	7.600	805,893	+0.02(+0.26%)
Jul 16, 2024	7.490	7.600	7.450	7.580	588,974	+0.16(+2.16%)
Jul 15, 2024	7.310	7.470	7.200	7.420	576,358	+0.13(+1.78%)
Jul 12, 2024	7.300	7.470	7.260	7.290	479,959	+0.02(+0.28%)
Jul 11, 2024	7.020	7.270	7.000	7.270	720,681	+0.34(+4.91%)
Jul 10, 2024	6.830	6.980	6.810	6.930	415,142	+0.10(+1.46%)
Jul 09, 2024	6.770	6.830	6.680	6.830	347,779	+0.07(+1.04%)
Jul 08, 2024	6.700	6.770	6.660	6.760	394,773	+0.11(+1.65%)
Jul 05, 2024	6.750	6.750	6.550	6.650	529,360	-0.09(-1.34%)
Jul 03, 2024	6.710	6.770	6.691	6.740	205,924	+0.04(+0.60%)
Jul 02, 2024	6.510	6.730	6.510	6.700	346,640	+0.17(+2.60%)
Jul 01, 2024	6.630	6.740	6.440	6.530	558,712	-0.12(-1.80%)
Jun 28, 2024	6.460	6.660	6.430	6.650	1,107,690	+0.23(+3.58%)
Jun 27, 2024	6.882	6.882	6.333	6.420	1,388,315	-0.41(-6.06%)
Jun 26, 2024	6.728	6.848	6.680	6.834	452,313	+0.09(+1.28%)
Jun 25, 2024	6.863	6.901	6.747	6.747	475,801	-0.12(-1.68%)
Jun 24, 2024	6.949	6.949	6.815	6.863	378,810	-0.05(-0.70%)
Jun 21, 2024	6.940	6.959	6.824	6.911	1,091,137	-0.03(-0.42%)
Jun 20, 2024	6.863	6.988	6.824	6.940	346,027	+0.05(+0.70%)
Jun 18, 2024	6.949	7.007	6.868	6.892	311,859	-0.06(-0.83%)
Jun 17, 2024	6.815	6.964	6.791	6.949	316,950	+0.13(+1.98%)
Jun 14, 2024	6.767	6.887	6.757	6.815	373,286	-0.05(-0.70%)
Jun 13, 2024	6.872	6.892	6.776	6.863	247,365	+0.00(+0.00%)
Jun 12, 2024	6.805	6.911	6.776	6.863	651,023	+0.19(+2.89%)
Jun 11, 2024	6.738	6.767	6.641	6.670	395,471	-0.09(-1.28%)
Jun 10, 2024	6.690	6.800	6.641	6.757	342,017	+0.01(+0.14%)
Jun 07, 2024	6.709	6.757	6.641	6.747	481,008	-0.04(-0.57%)
Jun 06, 2024	6.767	6.815	6.738	6.786	290,921	-0.02(-0.28%)
Jun 05, 2024	6.776	6.815	6.704	6.805	333,807	+0.03(+0.43%)
Jun 04, 2024	6.834	6.839	6.728	6.776	389,762	-0.08(-1.12%)
Jun 03, 2024	6.786	6.892	6.742	6.853	659,287	+0.15(+2.30%)
May 31, 2024	6.584	6.757	6.535	6.699	1,856,106	+0.16(+2.50%)
May 30, 2024	6.333	6.535	6.333	6.535	657,860	+0.31(+4.95%)
May 29, 2024	6.237	6.237	6.160	6.228	830,781	-0.06(-0.92%)
May 28, 2024	6.314	6.384	6.208	6.285	724,260	-0.02(-0.31%)
May 24, 2024	6.449	6.454	6.266	6.304	661,354	-0.11(-1.65%)
May 23, 2024	6.709	6.718	6.362	6.410	745,486	-0.29(-4.31%)
May 22, 2024	6.699	6.786	6.690	6.699	514,578	+0.00(+0.00%)
May 21, 2024	6.641	6.714	6.612	6.699	455,983	+0.03(+0.43%)
May 20, 2024	6.584	6.709	6.574	6.670	574,764	+0.11(+1.61%)
May 17, 2024	6.584	6.603	6.535	6.564	365,333	-0.01(-0.15%)
May 16, 2024	6.526	6.593	6.468	6.574	420,670	+0.05(+0.74%)
May 15, 2024	6.738	6.738	6.449	6.526	613,109	-0.13(-1.88%)
May 14, 2024	6.574	6.670	6.497	6.651	573,189	+0.17(+2.67%)
May 13, 2024	6.709	6.718	6.450	6.478	748,142	-0.17(-2.60%)
May 10, 2024	6.564	6.690	6.545	6.651	600,317	+0.13(+1.92%)
May 09, 2024	6.362	6.610	6.295	6.526	827,094	-0.11(-1.60%)
May 08, 2024	6.545	6.641	6.507	6.632	436,862	+0.04(+0.58%)
May 07, 2024	6.680	6.728	6.564	6.593	532,416	-0.08(-1.15%)
May 06, 2024	6.690	6.748	6.641	6.670	390,350	+0.01(+0.14%)
May 03, 2024	6.834	6.930	6.604	6.661	506,996	-0.07(-1.00%)
May 02, 2024	6.747	6.786	6.622	6.728	493,759	+0.06(+0.87%)
May 01, 2024	6.564	6.791	6.564	6.670	376,115	+0.13(+2.06%)
Apr 30, 2024	6.670	6.699	6.535	6.535	522,678	-0.20(-3.00%)
Apr 29, 2024	6.603	6.819	6.603	6.738	845,113	+0.14(+2.19%)
Apr 26, 2024	6.535	6.641	6.533	6.593	310,574	+0.08(+1.18%)
Apr 25, 2024	6.584	6.728	6.502	6.516	694,556	-0.15(-2.31%)
Apr 24, 2024	6.516	6.670	6.458	6.670	543,879	+0.12(+1.76%)
Apr 23, 2024	6.391	6.574	6.362	6.555	411,354	+0.14(+2.25%)
Apr 22, 2024	6.314	6.449	6.276	6.410	432,290	+0.10(+1.52%)
Apr 19, 2024	6.141	6.333	6.141	6.314	502,902	+0.14(+2.34%)
Apr 18, 2024	6.199	6.271	6.122	6.170	914,399	-0.02(-0.31%)
Apr 17, 2024	6.343	6.401	6.179	6.189	863,258	-0.09(-1.38%)
Apr 16, 2024	6.468	6.477	6.266	6.276	1,015,422	-0.21(-3.26%)
Apr 15, 2024	6.738	6.786	6.420	6.487	877,449	-0.27(-3.99%)
Apr 12, 2024	6.767	6.853	6.718	6.757	469,628	-0.05(-0.71%)
Apr 11, 2024	6.728	6.829	6.718	6.805	550,609	+0.13(+1.87%)
Apr 10, 2024	6.795	6.815	6.555	6.680	1,186,639	-0.29(-4.14%)
Apr 09, 2024	6.882	6.998	6.858	6.969	562,927	+0.09(+1.26%)
Apr 08, 2024	6.921	6.969	6.872	6.882	466,564	-0.01(-0.14%)
Apr 05, 2024	6.901	6.930	6.844	6.892	506,019	-0.03(-0.42%)
Apr 04, 2024	7.007	7.055	6.882	6.921	364,662	+0.01(+0.14%)
Apr 03, 2024	6.834	6.983	6.805	6.911	432,644	+0.03(+0.42%)
Apr 02, 2024	6.892	6.969	6.824	6.882	522,368	-0.10(-1.38%)
Apr 01, 2024	7.161	7.161	6.945	6.978	588,008	-0.19(-2.68%)
Mar 28, 2024	7.094	7.214	7.079	7.171	706,316	+0.08(+1.09%)
Mar 27, 2024	7.026	7.103	7.012	7.094	735,872	+0.12(+1.66%)
Mar 26, 2024	7.304	7.304	6.978	6.978	821,078	-0.26(-3.60%)
Mar 25, 2024	7.174	7.346	7.174	7.239	508,327	+0.11(+1.57%)
Mar 22, 2024	7.267	7.301	7.127	7.127	646,666	-0.11(-1.54%)
Mar 21, 2024	7.276	7.332	7.220	7.239	540,621	+0.02(+0.26%)
Mar 20, 2024	7.015	7.285	6.978	7.220	551,331	+0.20(+2.78%)
Mar 19, 2024	7.062	7.109	6.978	7.025	521,589	-0.05(-0.66%)
Mar 18, 2024	7.202	7.202	7.043	7.071	626,664	-0.10(-1.43%)
Mar 15, 2024	6.978	7.239	6.978	7.174	1,407,793	+0.15(+2.12%)
Mar 14, 2024	7.164	7.174	7.002	7.025	480,990	-0.14(-1.95%)
Mar 13, 2024	7.211	7.285	7.160	7.164	547,464	-0.02(-0.26%)
Mar 12, 2024	7.109	7.202	7.071	7.183	462,595	+0.07(+0.92%)
Mar 11, 2024	6.988	7.160	6.988	7.118	504,134	+0.09(+1.32%)
Mar 08, 2024	7.006	7.155	6.978	7.025	514,113	+0.11(+1.62%)
Mar 07, 2024	6.950	7.024	6.905	6.913	627,984	+0.04(+0.54%)
Mar 06, 2024	6.941	6.969	6.825	6.876	735,278	+0.01(+0.14%)
Mar 05, 2024	6.904	6.968	6.843	6.867	1,208,770	-0.07(-1.07%)
Mar 04, 2024	7.015	7.090	6.922	6.941	1,573,228	-0.28(-3.87%)
Mar 01, 2024	7.025	7.229	6.932	7.220	1,139,497	+0.20(+2.92%)
Feb 29, 2024	6.820	7.025	6.778	7.015	1,343,338	+0.31(+4.58%)
Feb 28, 2024	6.699	6.806	6.653	6.708	884,038	-0.06(-0.83%)
Feb 27, 2024	6.755	6.885	6.690	6.764	1,081,140	+0.03(+0.41%)
Feb 26, 2024	6.978	6.997	6.690	6.736	2,101,316	-0.33(-4.61%)
Feb 23, 2024	7.071	7.350	7.025	7.062	1,713,070	-0.06(-0.78%)
Feb 22, 2024	6.839	7.471	6.671	7.118	3,083,355	-0.50(-6.59%)
Feb 21, 2024	7.602	7.676	7.537	7.620	746,603	-0.01(-0.12%)
Feb 20, 2024	7.806	7.806	7.588	7.630	715,912	-0.24(-3.07%)
Feb 16, 2024	7.834	7.946	7.732	7.871	543,601	-0.07(-0.82%)
Feb 15, 2024	7.713	7.992	7.704	7.937	704,250	+0.26(+3.39%)
Feb 14, 2024	7.630	7.746	7.574	7.676	922,154	+0.17(+2.23%)
Feb 13, 2024	7.909	7.909	7.481	7.509	1,889,105	-0.62(-7.67%)
Feb 12, 2024	8.104	8.211	8.085	8.132	1,011,991	+0.03(+0.34%)
Feb 09, 2024	8.067	8.123	7.946	8.104	1,250,241	+0.05(+0.58%)
Feb 08, 2024	8.113	8.230	8.006	8.058	1,096,343	-0.10(-1.25%)
Feb 07, 2024	8.523	8.532	8.053	8.160	1,429,862	-0.37(-4.36%)
Feb 06, 2024	8.541	8.597	8.476	8.532	432,970	-0.01(-0.11%)
Feb 05, 2024	8.541	8.588	8.299	8.541	651,128	-0.08(-0.97%)
Feb 02, 2024	8.737	8.746	8.588	8.625	765,073	-0.29(-3.24%)
Feb 01, 2024	8.904	8.927	8.690	8.914	730,626	+0.07(+0.74%)
Jan 31, 2024	9.369	9.379	8.848	8.848	776,566	-0.60(-6.40%)
Jan 30, 2024	9.677	9.695	9.453	9.453	397,145	-0.31(-3.15%)
Jan 29, 2024	9.658	9.797	9.593	9.760	577,211	+0.07(+0.67%)
Jan 26, 2024	9.639	9.732	9.625	9.695	392,683	+0.08(+0.87%)
Jan 25, 2024	9.537	9.621	9.300	9.611	1,041,302	+0.22(+2.38%)
Jan 24, 2024	9.602	9.611	9.351	9.388	512,216	-0.14(-1.46%)
Jan 23, 2024	9.500	9.621	9.491	9.528	420,505	+0.07(+0.69%)
Jan 22, 2024	9.453	9.508	9.342	9.463	384,529	+0.07(+0.69%)
Jan 19, 2024	9.258	9.411	9.100	9.397	598,194	+0.18(+1.92%)
Jan 18, 2024	9.230	9.276	9.035	9.221	440,009	+0.04(+0.41%)
Jan 17, 2024	9.258	9.383	9.062	9.183	688,772	-0.12(-1.30%)
Jan 16, 2024	9.463	9.481	9.304	9.304	627,098	-0.25(-2.63%)
Jan 12, 2024	9.649	9.742	9.495	9.556	376,326	+0.04(+0.39%)
Jan 11, 2024	9.472	9.537	9.365	9.518	412,455	-0.07(-0.68%)
Jan 10, 2024	9.397	9.583	9.397	9.583	428,562	+0.17(+1.78%)
Jan 09, 2024	9.425	9.518	9.360	9.416	362,804	-0.10(-1.08%)
Jan 08, 2024	9.379	9.528	9.314	9.518	450,677	+0.16(+1.69%)
Jan 05, 2024	9.286	9.509	9.276	9.360	404,788	+0.04(+0.40%)
Jan 04, 2024	9.304	9.416	9.239	9.323	386,118	+0.05(+0.50%)
Jan 03, 2024	9.407	9.407	9.239	9.276	511,668	-0.25(-2.64%)
Jan 02, 2024	9.611	9.667	9.490	9.528	726,280	-0.11(-1.16%)
Dec 29, 2023	9.835	9.857	9.621	9.639	606,319	-0.27(-2.72%)
Dec 28, 2023	10.05	10.08	9.886	9.909	531,160	-0.18(-1.75%)
Dec 27, 2023	10.09	10.15	10.03	10.09	600,000	+0.00(+0.00%)
Dec 26, 2023	9.932	10.13	9.923	10.09	391,650	+0.17(+1.73%)
Dec 22, 2023	10.03	10.11	9.878	9.914	611,871	-0.09(-0.90%)
Dec 21, 2023	9.842	10.00	9.806	10.00	574,742	+0.25(+2.59%)
Dec 20, 2023	9.833	10.10	9.752	9.752	579,765	-0.13(-1.28%)
Dec 19, 2023	9.689	9.901	9.634	9.878	541,756	+0.24(+2.53%)
Dec 18, 2023	9.743	9.815	9.630	9.634	651,477	-0.04(-0.37%)
Dec 15, 2023	9.923	9.923	9.585	9.671	2,094,624	-0.23(-2.37%)
Dec 14, 2023	9.869	10.01	9.788	9.905	948,927	+0.23(+2.33%)
Dec 13, 2023	9.327	9.716	9.264	9.680	793,935	+0.31(+3.28%)
Dec 12, 2023	9.373	9.508	9.291	9.373	674,041	+0.01(+0.10%)
Dec 11, 2023	9.165	9.391	9.156	9.364	730,645	+0.23(+2.47%)
Dec 08, 2023	9.002	9.183	8.940	9.138	323,144	+0.11(+1.20%)
Dec 07, 2023	8.786	9.039	8.777	9.029	411,086	+0.25(+2.88%)
Dec 06, 2023	9.084	9.264	8.759	8.777	688,574	-0.33(-3.57%)
Dec 05, 2023	9.084	9.215	9.048	9.102	492,883	-0.19(-2.04%)
Dec 04, 2023	9.282	9.373	9.237	9.291	469,706	-0.05(-0.48%)
Dec 01, 2023	9.075	9.345	9.029	9.336	552,848	+0.26(+2.89%)
Nov 30, 2023	9.039	9.156	9.011	9.075	439,810	+0.05(+0.50%)
Nov 29, 2023	9.029	9.169	9.020	9.029	390,447	+0.11(+1.21%)
Nov 28, 2023	8.912	8.962	8.806	8.921	252,474	-0.02(-0.20%)
Nov 27, 2023	8.975	8.975	8.885	8.939	307,375	-0.05(-0.50%)
Nov 24, 2023	9.020	9.039	8.957	8.984	129,255	-0.02(-0.20%)
Nov 22, 2023	9.020	9.066	8.962	9.002	246,212	+0.04(+0.40%)
Nov 21, 2023	9.066	9.120	8.957	8.966	363,424	-0.16(-1.78%)
Nov 20, 2023	9.120	9.156	8.998	9.129	540,888	+0.10(+1.10%)
Nov 17, 2023	9.002	9.066	8.948	9.029	389,827	+0.14(+1.52%)
Nov 16, 2023	9.219	9.264	8.885	8.894	511,793	-0.36(-3.90%)
Nov 15, 2023	9.120	9.264	9.039	9.255	525,910	+0.14(+1.59%)
Nov 14, 2023	8.858	9.120	8.858	9.111	563,553	+0.53(+6.21%)
Nov 13, 2023	8.578	8.623	8.519	8.578	378,216	-0.06(-0.73%)
Nov 10, 2023	8.731	8.741	8.619	8.641	457,168	-0.01(-0.10%)
Nov 09, 2023	8.858	8.876	8.632	8.650	320,601	-0.14(-1.54%)
Nov 08, 2023	8.768	8.831	8.668	8.786	265,960	-0.06(-0.71%)
Nov 07, 2023	8.795	8.876	8.709	8.849	427,317	+0.05(+0.62%)
Nov 06, 2023	9.002	9.020	8.781	8.795	411,198	-0.21(-2.31%)
Nov 03, 2023	8.894	9.174	8.863	9.002	869,220	+0.26(+3.00%)
Nov 02, 2023	8.470	8.741	8.424	8.741	726,200	+0.43(+5.22%)
Nov 01, 2023	8.244	8.348	8.154	8.307	394,373	+0.03(+0.33%)
Oct 31, 2023	8.081	8.298	8.072	8.280	574,191	+0.20(+2.46%)
Oct 30, 2023	8.117	8.163	7.910	8.081	420,349	+0.05(+0.67%)
Oct 27, 2023	8.199	8.244	7.910	8.027	455,801	-0.14(-1.77%)
Oct 26, 2023	8.054	8.294	8.054	8.172	815,409	+0.14(+1.80%)
Oct 25, 2023	8.136	8.181	7.923	8.027	775,169	-0.18(-2.20%)
Oct 24, 2023	8.181	8.334	8.131	8.208	439,430	+0.03(+0.33%)
Oct 23, 2023	8.280	8.370	8.172	8.181	711,287	-0.16(-1.95%)
Oct 20, 2023	8.325	8.456	8.235	8.343	829,492	+0.05(+0.65%)
Oct 19, 2023	8.488	8.542	8.285	8.289	426,623	-0.23(-2.65%)
Oct 18, 2023	8.650	8.650	8.454	8.515	512,514	-0.23(-2.58%)
Oct 17, 2023	8.677	8.759	8.655	8.741	578,061	+0.08(+0.94%)
Oct 16, 2023	8.461	8.668	8.379	8.659	705,276	+0.29(+3.45%)
Oct 13, 2023	8.578	8.650	8.348	8.370	488,861	-0.15(-1.80%)
Oct 12, 2023	8.533	8.533	8.406	8.524	439,348	-0.04(-0.42%)
Oct 11, 2023	8.452	8.573	8.411	8.560	401,042	+0.18(+2.16%)
Oct 10, 2023	8.289	8.411	8.280	8.379	371,512	+0.07(+0.87%)
Oct 09, 2023	8.145	8.321	8.145	8.307	399,142	+0.13(+1.55%)
Oct 06, 2023	8.108	8.334	8.090	8.181	388,303	-0.02(-0.22%)
Oct 05, 2023	7.928	8.244	7.928	8.199	516,995	+0.20(+2.48%)
Oct 04, 2023	8.063	8.063	7.810	8.000	480,429	-0.02(-0.23%)
Oct 03, 2023	8.217	8.239	7.914	8.018	725,957	-0.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Sections

Services

Newport Daily Express