Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.327 8.398 8.260 8.317 114,755 -0.01(-0.11%)
Sep 26, 2013 8.369 8.422 8.303 8.327 114,473 -0.08(-0.90%)
Sep 25, 2013 8.412 8.417 8.379 8.403 99,810 +0.00(+0.06%)
Sep 24, 2013 8.417 8.422 8.360 8.398 138,174 -0.01(-0.11%)
Sep 23, 2013 8.422 8.422 8.322 8.407 114,287 +0.02(+0.23%)
Sep 20, 2013 8.398 8.398 8.369 8.388 63,043 +0.01(+0.17%)
Sep 19, 2013 8.393 8.422 8.322 8.374 160,387 +0.02(+0.28%)
Sep 18, 2013 8.317 8.416 8.175 8.350 74,283 +0.07(+0.86%)
Sep 17, 2013 8.213 8.317 8.199 8.279 78,488 +0.04(+0.46%)
Sep 16, 2013 8.246 8.274 8.175 8.241 131,785 -0.00(-0.06%)
Sep 13, 2013 8.123 8.284 8.118 8.246 85,528 +0.09(+1.05%)
Sep 12, 2013 8.170 8.236 8.132 8.161 59,630 -0.04(-0.50%)
Sep 11, 2013 8.156 8.232 8.146 8.201 130,004 +0.00(+0.03%)
Sep 10, 2013 8.217 8.279 8.132 8.199 91,811 -0.04(-0.46%)
Sep 09, 2013 8.255 8.369 8.127 8.236 85,376 -0.06(-0.69%)
Sep 06, 2013 8.180 8.298 8.123 8.293 64,550 +0.08(+0.92%)
Sep 05, 2013 8.161 8.217 8.042 8.217 128,405 +0.07(+0.87%)
Sep 04, 2013 8.004 8.146 8.004 8.146 85,833 +0.09(+1.06%)
Sep 03, 2013 8.175 8.175 8.037 8.061 96,625 -0.10(-1.22%)
Aug 30, 2013 8.146 8.175 8.070 8.161 159,993 +0.05(+0.58%)
Aug 29, 2013 7.976 8.113 7.966 8.113 145,327 +0.09(+1.14%)
Aug 28, 2013 7.999 8.060 7.980 8.021 87,355 +0.03(+0.34%)
Aug 27, 2013 8.032 8.075 7.995 7.995 127,973 -0.02(-0.30%)
Aug 26, 2013 8.080 8.113 8.018 8.018 108,742 -0.07(-0.88%)
Aug 23, 2013 8.037 8.127 8.004 8.089 130,852 +0.02(+0.26%)
Aug 22, 2013 8.042 8.155 7.995 8.068 74,937 +0.04(+0.50%)
Aug 21, 2013 8.089 8.172 7.999 8.028 80,389 -0.14(-1.69%)
Aug 20, 2013 7.947 8.189 7.942 8.165 172,108 +0.14(+1.77%)
Aug 19, 2013 8.056 8.087 7.990 8.023 176,751 -0.11(-1.40%)
Aug 16, 2013 8.161 8.274 8.127 8.137 125,028 -0.10(-1.21%)
Aug 15, 2013 8.303 8.303 8.170 8.236 96,395 -0.09(-1.08%)
Aug 14, 2013 8.293 8.365 8.270 8.327 131,585 -0.07(-0.79%)
Aug 13, 2013 8.369 8.436 8.369 8.393 69,130 +0.00(+0.01%)
Aug 12, 2013 8.383 8.415 8.383 8.392 149,330 -0.03(-0.39%)
Aug 09, 2013 8.401 8.424 8.341 8.424 63,255 +0.01(+0.11%)
Aug 08, 2013 8.373 8.438 8.308 8.415 91,286 +0.03(+0.39%)
Aug 07, 2013 8.373 8.410 8.337 8.383 66,249 -0.02(-0.22%)
Aug 06, 2013 8.285 8.433 8.234 8.401 108,564 +0.08(+0.95%)
Aug 05, 2013 8.457 8.466 8.313 8.322 61,849 -0.11(-1.27%)
Aug 02, 2013 8.415 8.485 8.406 8.429 78,002 -0.01(-0.11%)
Aug 01, 2013 8.364 8.471 8.294 8.438 117,613 +0.08(+0.90%)
Jul 31, 2013 8.396 8.443 8.299 8.363 167,455 -0.08(-0.89%)
Jul 30, 2013 8.429 8.513 8.396 8.438 76,410 +0.01(+0.17%)
Jul 29, 2013 8.392 8.452 8.392 8.424 62,672 +0.01(+0.11%)
Jul 26, 2013 8.457 8.517 8.378 8.415 111,255 +0.00(+0.00%)
Jul 25, 2013 8.476 8.499 8.341 8.415 96,803 -0.01(-0.11%)
Jul 24, 2013 8.466 8.513 8.397 8.424 154,098 -0.07(-0.82%)
Jul 23, 2013 8.480 8.559 8.369 8.494 91,866 +0.06(+0.72%)
Jul 22, 2013 8.503 8.503 8.424 8.434 103,572 -0.03(-0.38%)
Jul 19, 2013 8.527 8.527 8.434 8.466 68,060 -0.02(-0.22%)
Jul 18, 2013 8.448 8.540 8.448 8.485 136,923 +0.01(+0.18%)
Jul 17, 2013 8.499 8.541 8.448 8.470 130,380 -0.03(-0.31%)
Jul 16, 2013 8.545 8.545 8.485 8.496 82,261 -0.06(-0.73%)
Jul 15, 2013 8.508 8.573 8.489 8.559 134,157 +0.05(+0.55%)
Jul 12, 2013 8.457 8.531 8.359 8.513 72,450 +0.04(+0.44%)
Jul 11, 2013 8.396 8.480 8.350 8.476 86,947 +0.09(+1.11%)
Jul 10, 2013 8.262 8.410 8.262 8.383 66,520 +0.08(+1.01%)
Jul 09, 2013 8.211 8.299 8.234 8.299 65,165 +0.07(+0.79%)
Jul 08, 2013 8.341 8.341 8.187 8.234 127,380 -0.01(-0.11%)
Jul 05, 2013 8.178 8.252 8.150 8.243 82,837 +0.03(+0.40%)
Jul 03, 2013 8.206 8.304 8.201 8.211 239,233 -0.19(-2.21%)
Jul 02, 2013 8.438 8.438 8.364 8.396 127,165 -0.04(-0.50%)
Jul 01, 2013 8.415 8.476 8.393 8.438 134,678 +0.02(+0.22%)
Jun 28, 2013 8.466 8.531 8.406 8.420 56,334 +0.04(+0.50%)
Jun 26, 2013 8.243 8.392 8.243 8.378 61,504 +0.10(+1.18%)
Jun 25, 2013 8.183 8.285 7.950 8.280 226,175 +0.18(+2.24%)
Jun 24, 2013 8.057 8.127 8.006 8.099 108,009 -0.01(-0.17%)
Jun 21, 2013 8.238 8.257 8.071 8.113 163,771 -0.14(-1.74%)
Jun 20, 2013 8.555 8.573 8.234 8.257 235,095 -0.34(-4.00%)
Jun 19, 2013 8.708 8.708 8.569 8.601 101,081 -0.06(-0.70%)
Jun 18, 2013 8.610 8.703 8.592 8.662 129,055 +0.05(+0.59%)
Jun 17, 2013 8.601 8.714 8.573 8.610 176,756 +0.05(+0.60%)
Jun 14, 2013 8.587 8.615 8.529 8.559 93,888 +0.00(+0.00%)
Jun 13, 2013 8.513 8.573 8.322 8.559 129,058 +0.08(+0.99%)
Jun 12, 2013 8.582 8.601 8.462 8.476 111,579 -0.10(-1.14%)
Jun 11, 2013 8.629 8.676 8.574 8.574 82,686 -0.13(-1.49%)
Jun 10, 2013 8.722 8.741 8.657 8.703 133,562 +0.05(+0.54%)
Jun 07, 2013 8.545 8.694 8.545 8.657 107,719 +0.09(+1.09%)
Jun 06, 2013 8.508 8.592 8.485 8.564 83,188 +0.09(+1.10%)
Jun 05, 2013 8.434 8.615 8.434 8.471 143,641 -0.01(-0.16%)
Jun 04, 2013 8.764 8.773 8.443 8.485 240,964 -0.17(-1.93%)
Jun 03, 2013 8.722 8.801 8.592 8.652 163,166 -0.12(-1.33%)
May 31, 2013 8.885 8.954 8.741 8.768 153,832 +0.01(+0.11%)
May 30, 2013 8.894 8.903 8.717 8.759 148,424 -0.09(-1.05%)
May 29, 2013 8.922 8.927 8.815 8.852 115,516 -0.07(-0.73%)
May 28, 2013 8.996 9.052 8.885 8.917 113,128 -0.06(-0.62%)
May 24, 2013 8.964 8.973 8.916 8.973 44,899 +0.02(+0.21%)
May 23, 2013 9.057 9.057 8.857 8.954 164,582 -0.10(-1.13%)
May 22, 2013 9.038 9.182 9.011 9.057 180,324 +0.05(+0.57%)
May 21, 2013 9.071 9.192 8.978 9.006 223,682 -0.00(-0.05%)
May 20, 2013 9.094 9.131 9.010 9.010 161,106 -0.08(-0.92%)
May 17, 2013 9.131 9.131 8.978 9.094 111,833 +0.02(+0.20%)
May 16, 2013 9.112 9.112 9.057 9.075 58,297 -0.02(-0.20%)
May 15, 2013 9.066 9.108 9.033 9.094 101,214 -0.03(-0.33%)
May 13, 2013 9.173 9.173 9.108 9.124 79,385 -0.16(-1.68%)
May 10, 2013 9.298 9.298 9.205 9.280 94,340 +0.00(+0.05%)
May 09, 2013 9.298 9.298 9.252 9.275 287,957 -0.02(-0.20%)
May 08, 2013 9.289 9.294 9.164 9.294 106,662 +0.04(+0.45%)
May 07, 2013 9.298 9.298 9.252 9.252 108,721 -0.02(-0.25%)
May 06, 2013 9.280 9.280 9.229 9.275 84,300 +0.02(+0.20%)
May 03, 2013 9.233 9.271 9.187 9.257 83,865 -0.00(-0.00%)
May 02, 2013 9.229 9.280 9.168 9.257 103,978 +0.03(+0.30%)
May 01, 2013 9.271 9.271 9.210 9.229 85,500 +0.02(+0.25%)
Apr 30, 2013 9.224 9.229 9.159 9.205 129,808 +0.05(+0.51%)
Apr 29, 2013 9.224 9.261 9.150 9.159 96,312 +0.02(+0.20%)
Apr 26, 2013 9.145 9.182 9.126 9.140 59,414 +0.01(+0.15%)
Apr 25, 2013 9.215 9.229 9.112 9.126 210,428 -0.02(-0.25%)
Apr 24, 2013 9.154 9.205 9.122 9.150 77,718 +0.05(+0.56%)
Apr 23, 2013 9.140 9.205 9.047 9.099 194,071 -0.02(-0.21%)
Apr 22, 2013 9.154 9.229 9.117 9.118 111,145 +0.01(+0.06%)
Apr 19, 2013 9.066 9.112 9.065 9.112 79,677 +0.08(+0.93%)
Apr 18, 2013 9.117 9.117 9.005 9.029 86,089 -0.08(-0.87%)
Apr 17, 2013 9.080 9.117 9.003 9.108 116,120 +0.05(+0.56%)
Apr 16, 2013 9.029 9.066 8.982 9.057 77,079 +0.07(+0.75%)
Apr 15, 2013 9.159 9.159 8.973 8.989 146,559 -0.16(-1.71%)
Apr 12, 2013 9.168 9.187 9.043 9.145 172,127 -0.02(-0.25%)
Apr 11, 2013 9.108 9.224 9.108 9.168 101,644 +0.03(+0.30%)
Apr 10, 2013 9.238 9.238 9.126 9.140 112,605 -0.02(-0.20%)
Apr 09, 2013 9.066 9.275 9.029 9.159 260,297 +0.10(+1.08%)
Apr 08, 2013 9.066 9.112 8.978 9.061 107,824 +0.07(+0.83%)
Apr 05, 2013 8.982 9.094 8.964 8.987 129,817 +0.00(+0.00%)
Apr 04, 2013 9.043 9.052 8.951 8.987 122,437 +0.01(+0.16%)
Apr 03, 2013 9.122 9.122 8.973 8.973 108,415 -0.13(-1.48%)
Apr 02, 2013 9.108 9.117 9.044 9.108 89,094 +0.08(+0.93%)
Apr 01, 2013 9.057 9.101 8.982 9.024 51,632 -0.08(-0.87%)
Mar 28, 2013 9.112 9.112 9.029 9.103 111,921 +0.06(+0.62%)
Mar 27, 2013 8.987 9.061 8.954 9.047 124,390 +0.11(+1.20%)
Mar 26, 2013 8.968 8.973 8.903 8.940 93,862 +0.03(+0.31%)
Mar 25, 2013 8.973 8.973 8.903 8.913 95,639 -0.03(-0.36%)
Mar 22, 2013 9.029 9.038 8.927 8.945 104,505 -0.07(-0.72%)
Mar 21, 2013 9.080 9.080 8.978 9.010 109,050 -0.04(-0.46%)
Mar 20, 2013 9.006 9.066 8.927 9.052 37,109 +0.12(+1.35%)
Mar 19, 2013 8.885 8.969 8.885 8.931 73,614 +0.02(+0.26%)
Mar 18, 2013 9.001 9.024 8.880 8.908 73,177 -0.11(-1.24%)
Mar 15, 2013 9.015 9.057 8.937 9.020 74,760 +0.06(+0.62%)
Mar 14, 2013 9.136 9.136 8.940 8.964 160,932 -0.12(-1.28%)
Mar 13, 2013 9.020 9.114 9.015 9.080 131,912 +0.02(+0.21%)
Mar 12, 2013 9.085 9.112 9.024 9.061 109,861 +0.02(+0.26%)
Mar 11, 2013 9.061 9.112 8.996 9.038 70,222 +0.02(+0.21%)
Mar 08, 2013 9.108 9.108 8.992 9.020 94,914 +0.02(+0.26%)
Mar 07, 2013 9.057 9.094 8.978 8.996 115,920 -0.03(-0.31%)
Mar 06, 2013 9.033 9.089 8.978 9.024 113,825 -0.04(-0.41%)
Mar 05, 2013 8.987 9.140 8.973 9.061 198,093 +0.06(+0.67%)
Mar 04, 2013 8.880 9.043 8.871 9.001 117,238 +0.13(+1.41%)
Mar 01, 2013 8.922 8.954 8.834 8.875 93,282 -0.06(-0.64%)
Feb 28, 2013 8.974 8.982 8.913 8.933 113,063 -0.00(-0.04%)
Feb 27, 2013 8.834 8.982 8.829 8.936 182,918 +0.13(+1.48%)
Feb 26, 2013 8.801 8.815 8.764 8.806 107,213 +0.01(+0.16%)
Feb 22, 2013 8.810 8.861 8.792 8.792 91,985 -0.01(-0.11%)
Feb 21, 2013 8.950 8.950 8.787 8.801 109,990 -0.13(-1.41%)
Feb 20, 2013 8.968 9.002 8.889 8.927 136,607 -0.08(-0.88%)
Feb 19, 2013 8.982 9.006 8.954 9.006 141,275 +0.08(+0.89%)
Feb 15, 2013 8.927 8.987 8.903 8.927 118,013 +0.03(+0.31%)
Feb 14, 2013 9.024 9.024 8.871 8.899 140,040 -0.07(-0.73%)
Feb 13, 2013 8.992 8.992 8.927 8.964 120,966 -0.16(-1.78%)
Feb 12, 2013 9.089 9.126 9.066 9.126 125,100 +0.06(+0.62%)
Feb 11, 2013 9.122 9.182 9.066 9.071 151,246 -0.01(-0.10%)
Feb 08, 2013 9.103 9.112 9.068 9.080 103,245 +0.03(+0.36%)
Feb 07, 2013 9.126 9.126 9.033 9.047 139,522 -0.04(-0.41%)
Feb 06, 2013 9.071 9.085 9.052 9.085 125,347 +0.06(+0.67%)
Feb 04, 2013 9.038 9.052 8.973 9.024 214,029 +0.03(+0.36%)
Feb 01, 2013 9.020 9.057 8.973 8.992 168,473 +0.04(+0.42%)
Jan 31, 2013 8.996 8.996 8.931 8.954 232,182 +0.00(+0.00%)
Jan 30, 2013 9.006 9.006 8.950 8.954 146,897 -0.01(-0.16%)
Jan 29, 2013 8.927 8.992 8.899 8.968 116,337 +0.03(+0.36%)
Jan 28, 2013 8.959 8.959 8.894 8.936 81,998 +0.00(+0.00%)
Jan 25, 2013 8.917 8.950 8.811 8.936 159,052 +0.02(+0.21%)
Jan 24, 2013 8.847 8.940 8.838 8.917 232,449 +0.08(+0.89%)
Jan 23, 2013 8.801 8.838 8.782 8.838 175,627 +0.04(+0.42%)
Jan 22, 2013 8.689 8.815 8.684 8.801 327,686 +0.14(+1.61%)
Jan 18, 2013 8.689 8.703 8.615 8.662 305,356 +0.00(+0.00%)
Jan 17, 2013 8.648 8.675 8.608 8.662 130,374 +0.07(+0.81%)
Jan 16, 2013 8.666 8.675 8.582 8.592 135,998 -0.05(-0.54%)
Jan 15, 2013 8.638 8.680 8.633 8.638 118,641 +0.02(+0.27%)
Jan 14, 2013 8.689 8.694 8.615 8.615 184,052 -0.04(-0.48%)
Jan 11, 2013 8.671 8.699 8.634 8.657 104,443 +0.02(+0.22%)
Jan 10, 2013 8.620 8.694 8.601 8.638 122,777 +0.10(+1.14%)
Jan 09, 2013 8.745 8.745 8.527 8.541 619,797 -0.16(-1.82%)
Jan 08, 2013 8.703 8.703 8.629 8.699 109,370 +0.02(+0.27%)
Jan 07, 2013 8.689 8.689 8.601 8.675 188,775 +0.10(+1.14%)
Jan 04, 2013 8.578 8.634 8.573 8.578 161,611 +0.06(+0.65%)
Jan 03, 2013 8.494 8.545 8.471 8.522 156,303 +0.07(+0.77%)
Jan 02, 2013 8.443 8.457 8.317 8.457 137,898 +0.14(+1.68%)
Dec 31, 2012 8.229 8.322 8.229 8.317 245,152 +0.07(+0.90%)
Dec 28, 2012 8.313 8.313 8.243 8.243 205,832 -0.07(-0.89%)
Dec 27, 2012 8.234 8.317 8.197 8.317 234,198 +0.08(+0.96%)
Dec 26, 2012 8.243 8.306 8.234 8.238 122,166 +0.01(+0.12%)
Dec 24, 2012 8.257 8.294 8.215 8.229 95,714 -0.04(-0.45%)
Dec 21, 2012 8.257 8.276 8.248 8.266 160,086 -0.00(-0.06%)
Dec 20, 2012 8.299 8.308 8.271 8.271 208,395 -0.03(-0.34%)
Dec 19, 2012 8.304 8.364 8.294 8.299 251,867 -0.02(-0.28%)
Dec 18, 2012 8.271 8.345 8.266 8.322 267,911 +0.05(+0.62%)
Dec 17, 2012 8.276 8.318 8.248 8.271 253,089 -0.02(-0.28%)
Dec 14, 2012 8.266 8.350 8.252 8.294 155,271 +0.03(+0.34%)
Dec 13, 2012 8.252 8.322 8.252 8.266 220,385 -0.01(-0.11%)
Dec 12, 2012 8.304 8.327 8.262 8.276 529,077 -0.02(-0.28%)
Dec 11, 2012 8.285 8.383 8.285 8.299 244,677 +0.01(+0.17%)
Dec 10, 2012 8.280 8.317 8.275 8.285 273,434 +0.01(+0.17%)
Dec 07, 2012 8.327 8.378 8.271 8.271 228,573 -0.07(-0.78%)
Dec 06, 2012 8.299 8.415 8.299 8.336 160,702 +0.02(+0.28%)
Dec 05, 2012 8.480 8.480 8.313 8.313 206,774 -0.12(-1.46%)
Dec 04, 2012 8.434 8.471 8.271 8.436 155,636 +0.02(+0.19%)
Nov 30, 2012 8.452 8.486 8.406 8.420 178,892 +0.03(+0.37%)
Nov 29, 2012 8.294 8.396 8.285 8.389 197,172 +0.11(+1.37%)
Nov 28, 2012 8.252 8.387 8.252 8.276 214,807 -0.01(-0.17%)
Nov 27, 2012 8.271 8.341 8.238 8.290 224,147 -0.00(-0.06%)
Nov 26, 2012 8.257 8.383 8.257 8.294 168,210 +0.00(+0.06%)
Nov 23, 2012 8.262 8.341 8.243 8.290 40,445 +0.01(+0.11%)
Nov 21, 2012 8.369 8.392 8.224 8.280 107,762 -0.10(-1.22%)
Nov 20, 2012 8.373 8.415 8.238 8.383 165,083 +0.10(+1.24%)
Nov 19, 2012 8.229 8.420 8.229 8.280 129,227 +0.09(+1.14%)
Nov 16, 2012 8.090 8.341 7.973 8.187 218,447 +0.12(+1.50%)
Nov 15, 2012 8.141 8.313 7.825 8.066 322,931 -0.07(-0.91%)
Nov 14, 2012 8.378 8.378 8.141 8.141 201,018 -0.24(-2.83%)
Nov 13, 2012 8.536 8.536 8.369 8.378 312,680 -0.35(-4.00%)
Nov 12, 2012 8.634 8.908 8.629 8.727 68,166 +0.06(+0.64%)
Nov 09, 2012 8.662 8.699 8.606 8.671 93,802 -0.07(-0.80%)
Nov 08, 2012 8.754 8.764 8.648 8.741 144,748 +0.03(+0.37%)
Nov 07, 2012 8.699 8.764 8.671 8.708 135,727 -0.06(-0.69%)
Nov 06, 2012 8.824 8.824 8.764 8.768 62,457 -0.06(-0.73%)
Nov 05, 2012 8.908 8.908 8.815 8.833 88,875 -0.08(-0.84%)
Nov 02, 2012 8.899 8.913 8.877 8.908 39,649 +0.00(+0.00%)
Nov 01, 2012 8.894 8.908 8.847 8.908 63,417 +0.07(+0.74%)
Oct 31, 2012 8.713 8.861 8.713 8.843 185,564 +0.09(+1.01%)
Oct 26, 2012 8.689 8.754 8.754 8.754 45,168 +0.07(+0.86%)
Oct 25, 2012 8.759 8.792 8.648 8.680 132,654 -0.09(-1.00%)
Oct 24, 2012 8.778 8.867 8.745 8.768 107,187 -0.00(-0.00%)
Oct 23, 2012 8.968 8.968 8.754 8.768 175,549 -0.20(-2.18%)
Oct 19, 2012 8.927 8.996 8.927 8.964 92,393 +0.02(+0.21%)
Oct 18, 2012 8.903 8.982 8.903 8.945 91,127 -0.02(-0.26%)
Oct 17, 2012 8.880 8.973 8.861 8.968 87,380 +0.07(+0.79%)
Oct 16, 2012 8.959 8.959 8.894 8.898 55,949 -0.00(-0.01%)
Oct 15, 2012 9.015 9.029 8.861 8.899 79,146 -0.09(-1.03%)
Oct 12, 2012 8.992 9.019 8.773 8.992 104,580 -0.05(-0.51%)
Oct 11, 2012 8.927 9.043 8.927 9.038 127,231 +0.14(+1.62%)
Oct 10, 2012 8.927 8.996 8.861 8.894 78,150 +0.00(+0.00%)
Oct 09, 2012 8.908 8.936 8.875 8.894 85,070 -0.01(-0.10%)
Oct 08, 2012 8.889 8.903 8.829 8.903 80,938 +0.04(+0.42%)
Oct 05, 2012 8.936 9.006 8.857 8.866 78,909 -0.04(-0.47%)
Oct 04, 2012 8.885 8.964 8.857 8.908 67,191 +0.05(+0.58%)
Oct 03, 2012 8.806 8.868 8.806 8.857 56,921 +0.02(+0.23%)
Oct 02, 2012 8.838 8.857 8.773 8.837 72,334 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.