Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	118.52	118.74	117.75	118.29	3,186,802	+1.04(+0.89%)
Sep 18, 2024	117.56	118.42	117.06	117.25	3,185,516	-0.59(-0.50%)
Sep 17, 2024	119.53	120.24	117.47	117.84	3,880,221	-1.77(-1.48%)
Sep 16, 2024	120.36	120.75	119.48	119.61	3,392,315	-0.20(-0.17%)
Sep 13, 2024	118.81	120.01	118.37	119.81	3,961,112	+1.59(+1.34%)
Sep 12, 2024	117.82	118.53	117.64	118.22	3,287,571	+0.37(+0.31%)
Sep 11, 2024	117.93	117.93	116.38	117.85	3,561,278	+0.02(+0.02%)
Sep 10, 2024	117.45	118.41	116.85	117.83	5,160,159	+0.76(+0.65%)
Sep 09, 2024	116.00	117.73	115.89	117.07	5,751,362	+1.45(+1.25%)
Sep 06, 2024	117.69	118.14	115.41	115.62	4,827,266	-2.39(-2.03%)
Sep 05, 2024	117.62	118.14	116.46	118.01	5,387,985	+0.49(+0.42%)
Sep 04, 2024	117.09	117.82	116.58	117.52	5,539,932	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.