Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.17	25.07	22.76	24.39	2,313,900	+1.73(+7.63%)
Sep 27, 2018	21.96	22.97	21.93	22.66	941,214	+0.78(+3.56%)
Sep 26, 2018	21.93	22.13	21.73	21.88	657,612	+0.07(+0.32%)
Sep 25, 2018	21.81	21.98	21.66	21.81	495,363	+0.08(+0.37%)
Sep 24, 2018	22.25	22.29	21.57	21.73	707,917	-0.65(-2.90%)
Sep 21, 2018	22.43	22.57	22.15	22.38	1,108,500	-0.07(-0.31%)
Sep 20, 2018	22.64	22.77	22.34	22.45	594,976	-0.03(-0.13%)
Sep 19, 2018	22.71	22.91	22.42	22.48	332,835	-0.22(-0.97%)
Sep 18, 2018	22.55	22.87	22.46	22.70	369,484	+0.16(+0.71%)
Sep 17, 2018	23.11	23.11	22.51	22.54	520,772	-0.58(-2.51%)
Sep 14, 2018	23.79	23.81	23.10	23.12	557,800	-0.60(-2.53%)
Sep 13, 2018	23.62	24.35	23.54	23.72	487,069	+0.25(+1.07%)
Sep 12, 2018	22.44	23.53	22.44	23.47	548,911	+1.04(+4.64%)
Sep 11, 2018	22.31	22.91	22.30	22.43	389,575	+0.01(+0.04%)
Sep 10, 2018	22.74	22.78	22.20	22.42	391,499	-0.27(-1.19%)
Sep 07, 2018	22.65	22.95	22.24	22.69	352,600	-0.01(-0.04%)
Sep 06, 2018	23.04	23.07	22.62	22.70	339,996	-0.34(-1.48%)
Sep 05, 2018	23.17	23.34	22.95	23.04	447,521	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.