Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.800 +0.380 (+5.12%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.63	33.49	32.44	33.45	667,818	+0.70(+2.14%)
Sep 28, 2017	31.84	32.79	31.84	32.75	981,124	+0.79(+2.47%)
Sep 27, 2017	31.47	32.12	31.14	31.96	678,610	+0.78(+2.50%)
Sep 26, 2017	31.28	31.49	30.79	31.18	312,955	-0.10(-0.32%)
Sep 25, 2017	31.46	31.81	31.23	31.28	478,707	-0.21(-0.67%)
Sep 22, 2017	31.28	31.76	31.07	31.49	418,701	+0.24(+0.77%)
Sep 21, 2017	31.95	32.01	31.24	31.25	394,569	-0.78(-2.44%)
Sep 20, 2017	32.12	32.56	31.90	32.03	403,682	-0.04(-0.12%)
Sep 19, 2017	31.78	32.13	31.56	32.07	483,848	+0.27(+0.85%)
Sep 18, 2017	30.48	31.88	30.45	31.80	721,628	+1.29(+4.23%)
Sep 15, 2017	30.30	30.72	30.02	30.51	609,426	+0.37(+1.23%)
Sep 14, 2017	30.27	30.40	30.01	30.14	364,767	-0.14(-0.46%)
Sep 13, 2017	30.10	30.54	30.10	30.28	281,527	+0.09(+0.30%)
Sep 12, 2017	30.26	30.38	29.95	30.19	430,713	-0.11(-0.36%)
Sep 11, 2017	30.50	30.66	29.95	30.30	400,162	-0.08(-0.26%)
Sep 08, 2017	30.51	30.74	30.14	30.38	270,904	-0.19(-0.62%)
Sep 07, 2017	30.55	30.91	30.35	30.57	397,952	+0.00(+0.00%)
Sep 06, 2017	30.57	30.67	30.25	30.57	279,388	+0.09(+0.30%)
Sep 05, 2017	30.08	30.68	30.08	30.48	379,581	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.