Indicators

US Basic Materials Ishares ETF (NY: IYM )

139.37 -0.73 (-0.52%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.86	51.12	49.85	50.34	805,746	-0.19(-0.37%)
Sep 29, 2010	50.70	50.86	50.40	50.52	876,040	-0.23(-0.46%)
Sep 28, 2010	50.35	50.91	49.64	50.76	2,042,776	+0.30(+0.60%)
Sep 27, 2010	50.74	50.83	50.44	50.45	1,509,558	-0.15(-0.29%)
Sep 24, 2010	50.05	50.72	50.03	50.60	348,455	+1.14(+2.30%)
Sep 23, 2010	49.36	50.04	49.12	49.47	982,677	-0.40(-0.81%)
Sep 22, 2010	49.73	50.34	49.71	49.87	1,950,764	+0.20(+0.41%)
Sep 21, 2010	49.85	49.91	49.14	49.67	1,225,880	-0.18(-0.36%)
Sep 20, 2010	49.33	49.96	49.05	49.85	605,921	+0.55(+1.12%)
Sep 17, 2010	49.29	49.54	48.95	49.29	446,675	+0.43(+0.87%)
Sep 15, 2010	48.63	48.91	48.39	48.87	1,505,896	-0.05(-0.11%)
Sep 14, 2010	48.76	49.26	48.54	48.92	1,846,732	-0.03(-0.06%)
Sep 13, 2010	48.57	49.06	48.56	48.95	712,001	+0.85(+1.76%)
Sep 10, 2010	47.97	48.34	47.83	48.11	295,155	+0.29(+0.60%)
Sep 09, 2010	48.63	48.73	47.64	47.82	1,202,613	-0.34(-0.71%)
Sep 08, 2010	47.88	48.49	47.88	48.16	214,450	+0.40(+0.83%)
Sep 07, 2010	47.97	48.10	47.55	47.76	412,863	-0.40(-0.84%)
Sep 03, 2010	48.06	48.27	47.80	48.17	349,442	+0.57(+1.19%)
Sep 02, 2010	47.18	47.63	46.91	47.60	231,180	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.