Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.69	52.83	52.15	52.34	47,155	-0.06(-0.11%)
Sep 29, 2010	52.39	52.52	52.25	52.40	20,785	-0.17(-0.32%)
Sep 28, 2010	52.26	52.64	51.98	52.57	23,440	+0.39(+0.75%)
Sep 27, 2010	52.24	52.40	52.15	52.18	17,251	-0.35(-0.66%)
Sep 24, 2010	52.38	52.55	52.15	52.52	48,883	+0.70(+1.36%)
Sep 23, 2010	51.76	52.17	51.68	51.82	164,282	-0.19(-0.36%)
Sep 22, 2010	51.87	52.24	51.82	52.01	50,521	+0.01(+0.02%)
Sep 21, 2010	51.94	52.13	51.81	52.00	34,492	+0.06(+0.11%)
Sep 20, 2010	51.50	52.02	51.37	51.94	63,268	+0.64(+1.25%)
Sep 17, 2010	51.30	51.61	51.17	51.30	46,254	-0.06(-0.11%)
Sep 15, 2010	50.81	51.45	50.81	51.36	29,067	+0.42(+0.82%)
Sep 14, 2010	50.66	51.17	50.61	50.94	53,177	+0.15(+0.29%)
Sep 13, 2010	50.98	50.98	50.61	50.79	35,748	+0.11(+0.21%)
Sep 10, 2010	50.26	50.73	50.24	50.68	56,297	+0.46(+0.92%)
Sep 09, 2010	50.13	50.31	50.03	50.22	71,765	+0.56(+1.13%)
Sep 08, 2010	49.47	49.82	49.43	49.66	43,306	+0.26(+0.53%)
Sep 07, 2010	49.54	49.63	49.34	49.40	46,758	-0.30(-0.61%)
Sep 03, 2010	49.58	49.71	49.43	49.70	56,650	+0.45(+0.92%)
Sep 02, 2010	49.01	49.27	48.88	49.25	47,928	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.