Indicators

Herbalife Ltd (NY: HLF )

7.220 +0.190 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.040	7.285	6.880	7.220	2,348,868	+0.19(+2.70%)
Sep 19, 2024	7.240	7.255	7.020	7.030	1,365,460	+0.02(+0.29%)
Sep 18, 2024	7.030	7.380	6.980	7.010	1,922,700	-0.09(-1.27%)
Sep 17, 2024	7.170	7.270	7.050	7.100	2,398,728	+0.04(+0.57%)
Sep 16, 2024	7.390	7.460	7.060	7.060	1,487,701	-0.36(-4.85%)
Sep 13, 2024	7.440	7.610	7.290	7.420	2,639,141	+0.13(+1.78%)
Sep 12, 2024	7.270	7.420	7.130	7.290	1,196,359	+0.08(+1.11%)
Sep 11, 2024	7.110	7.210	6.984	7.210	2,099,401	+0.03(+0.42%)
Sep 10, 2024	6.970	7.230	6.890	7.180	2,211,912	+0.36(+5.28%)
Sep 09, 2024	7.530	7.540	6.820	6.820	2,804,259	-0.71(-9.43%)
Sep 06, 2024	7.960	7.980	7.510	7.530	1,399,098	-0.43(-5.40%)
Sep 05, 2024	8.270	8.350	7.915	7.960	1,391,938	-0.25(-3.05%)
Sep 04, 2024	7.990	8.260	7.940	8.210	1,926,792	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.