Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	191.10	192.86	190.57	192.28	2,788,270	+1.39(+0.73%)
Sep 27, 2019	190.80	191.31	190.11	190.89	2,605,301	+0.50(+0.26%)
Sep 26, 2019	191.84	193.14	190.28	190.39	3,414,526	-0.03(-0.01%)
Sep 25, 2019	189.87	190.88	188.96	190.41	2,714,220	+0.55(+0.29%)
Sep 24, 2019	190.30	191.21	189.45	189.87	3,453,351	+0.43(+0.23%)
Sep 23, 2019	187.22	190.27	187.22	189.44	3,750,495	+1.92(+1.03%)
Sep 20, 2019	188.36	189.65	187.50	187.51	6,708,949	-1.01(-0.54%)
Sep 19, 2019	188.40	189.70	187.94	188.53	2,918,255	+0.08(+0.04%)
Sep 18, 2019	188.64	188.85	186.53	188.44	2,844,563	+0.52(+0.28%)
Sep 17, 2019	186.27	188.81	185.81	187.93	4,123,558	+2.19(+1.18%)
Sep 16, 2019	187.43	187.93	185.67	185.73	3,837,836	-2.16(-1.15%)
Sep 13, 2019	190.30	190.55	187.12	187.89	4,234,186	-2.10(-1.10%)
Sep 12, 2019	189.76	191.66	189.22	189.99	3,839,845	+1.75(+0.93%)
Sep 11, 2019	187.78	189.45	186.75	188.24	3,786,470	+0.20(+0.10%)
Sep 10, 2019	192.92	192.92	186.52	188.04	7,154,546	-6.52(-3.35%)
Sep 09, 2019	197.46	197.46	194.47	194.56	2,868,149	-2.48(-1.26%)
Sep 06, 2019	196.84	197.77	196.52	197.04	2,206,985	+0.48(+0.25%)
Sep 05, 2019	197.20	197.31	195.58	196.56	3,073,181	+0.89(+0.45%)
Sep 04, 2019	194.78	196.35	193.88	195.67	2,531,540	+1.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.