Indicators

McDonald's Corp (NY: MCD )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.57	72.75	71.56	72.38	5,850,051	-0.68(-0.94%)
Sep 27, 2013	73.65	73.72	72.98	73.07	4,697,157	-0.81(-1.09%)
Sep 26, 2013	73.65	73.97	73.57	73.87	4,786,287	+0.43(+0.58%)
Sep 25, 2013	73.58	73.72	73.29	73.45	5,380,964	-0.12(-0.16%)
Sep 24, 2013	73.08	74.18	72.87	73.57	6,235,863	+0.38(+0.51%)
Sep 23, 2013	72.96	73.42	72.84	73.19	4,376,679	+0.29(+0.39%)
Sep 20, 2013	73.51	73.77	72.90	72.90	10,748,444	-0.77(-1.04%)
Sep 19, 2013	74.11	74.12	72.98	73.67	8,515,985	-0.59(-0.79%)
Sep 18, 2013	73.63	74.48	73.46	74.26	5,668,264	+0.59(+0.80%)
Sep 17, 2013	73.42	74.00	73.35	73.67	4,321,946	+0.16(+0.21%)
Sep 16, 2013	73.78	73.86	73.28	73.51	4,655,778	+0.27(+0.37%)
Sep 13, 2013	73.23	73.47	73.08	73.24	3,547,281	+0.13(+0.17%)
Sep 12, 2013	73.34	73.62	73.03	73.11	5,684,617	-0.21(-0.29%)
Sep 11, 2013	72.72	73.33	72.50	73.33	5,218,354	+0.43(+0.59%)
Sep 10, 2013	73.05	73.25	72.60	72.90	6,619,764	+0.33(+0.46%)
Sep 09, 2013	72.39	72.82	72.38	72.57	4,624,698	+0.14(+0.20%)
Sep 06, 2013	72.13	72.79	71.66	72.42	5,962,518	+0.45(+0.63%)
Sep 05, 2013	71.72	72.57	71.53	71.97	5,681,837	+0.38(+0.53%)
Sep 04, 2013	71.10	71.75	70.98	71.59	3,836,931	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.