Indicators

McDonald's Corp (NY: MCD )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.46	26.68	26.16	26.17	17,813,402	-0.31(-1.19%)
Sep 28, 2006	26.60	26.71	26.24	26.48	11,351,525	-0.15(-0.58%)
Sep 27, 2006	26.38	26.80	26.38	26.64	21,623,106	+0.51(+1.95%)
Sep 26, 2006	25.83	26.15	25.79	26.13	11,875,651	+0.14(+0.54%)
Sep 25, 2006	25.55	26.06	25.47	25.99	23,277,556	+0.43(+1.67%)
Sep 22, 2006	25.61	25.77	25.47	25.56	8,358,357	-0.09(-0.34%)
Sep 21, 2006	25.34	25.70	25.29	25.65	12,656,458	+0.37(+1.48%)
Sep 20, 2006	25.27	25.37	25.16	25.27	9,453,251	+0.13(+0.53%)
Sep 19, 2006	25.10	25.22	24.97	25.14	8,002,711	+0.11(+0.43%)
Sep 18, 2006	25.24	25.25	24.95	25.03	7,329,390	-0.21(-0.82%)
Sep 15, 2006	25.12	25.31	24.93	25.24	19,601,948	+0.27(+1.07%)
Sep 14, 2006	25.18	25.31	24.77	24.97	14,500,317	-0.34(-1.35%)
Sep 13, 2006	25.29	25.48	25.29	25.31	19,074,384	-0.24(-0.94%)
Sep 12, 2006	25.02	25.61	24.98	25.55	28,991,814	+0.72(+2.91%)
Sep 11, 2006	25.15	25.25	24.82	24.83	16,747,361	-0.25(-1.01%)
Sep 08, 2006	24.54	25.09	24.32	25.08	12,635,529	+0.66(+2.68%)
Sep 07, 2006	24.16	24.49	24.11	24.43	6,162,141	+0.20(+0.83%)
Sep 06, 2006	24.32	24.47	24.20	24.23	7,840,659	-0.29(-1.17%)
Sep 05, 2006	24.45	24.59	24.36	24.52	5,836,095	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.