Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.428	8.971	8.428	8.922	3,742,247	+0.49(+5.86%)
Sep 27, 2018	8.107	8.490	8.082	8.428	1,132,965	+0.36(+4.44%)
Sep 26, 2018	8.125	8.323	8.045	8.070	359,110	-0.02(-0.23%)
Sep 25, 2018	8.107	8.613	7.780	8.088	920,264	-0.07(-0.83%)
Sep 24, 2018	7.965	8.178	7.965	8.156	439,185	+0.19(+2.40%)
Sep 21, 2018	7.971	8.033	7.872	7.965	679,260	+0.02(+0.31%)
Sep 20, 2018	7.909	7.990	7.730	7.940	424,702	+0.02(+0.31%)
Sep 19, 2018	7.588	7.946	7.588	7.916	744,230	+0.33(+4.31%)
Sep 18, 2018	7.514	7.607	7.511	7.588	375,685	+0.10(+1.40%)
Sep 17, 2018	7.594	7.656	7.471	7.483	335,576	-0.15(-1.94%)
Sep 14, 2018	7.564	7.656	7.545	7.632	271,444	+0.06(+0.82%)
Sep 13, 2018	7.570	7.656	7.551	7.570	412,568	+0.00(+0.00%)
Sep 12, 2018	7.743	7.743	7.489	7.570	430,912	-0.12(-1.61%)
Sep 11, 2018	7.594	7.742	7.564	7.693	433,785	+0.12(+1.63%)
Sep 10, 2018	7.446	7.718	7.446	7.570	545,491	+0.14(+1.91%)
Sep 07, 2018	7.489	7.557	7.391	7.428	362,952	-0.07(-0.99%)
Sep 06, 2018	7.533	7.607	7.446	7.502	446,185	-0.03(-0.41%)
Sep 05, 2018	7.675	7.743	7.387	7.533	991,789	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.