Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.01	29.83	27.76	29.07	285,461	-0.29(-0.99%)
Sep 27, 2019	29.31	30.32	28.76	29.36	137,800	-0.42(-1.41%)
Sep 26, 2019	29.95	30.02	28.68	29.78	151,208	-0.09(-0.30%)
Sep 25, 2019	30.52	31.35	29.37	29.87	183,634	-1.13(-3.65%)
Sep 24, 2019	33.51	34.33	30.78	31.00	298,398	-2.55(-7.60%)
Sep 23, 2019	32.53	33.65	32.31	33.55	171,434	+0.80(+2.44%)
Sep 20, 2019	32.11	33.62	31.96	32.75	605,400	+0.73(+2.28%)
Sep 19, 2019	33.60	33.92	31.84	32.02	532,109	-1.16(-3.50%)
Sep 18, 2019	33.33	33.75	32.40	33.18	148,015	-0.56(-1.66%)
Sep 17, 2019	35.65	35.65	32.76	33.74	185,826	-2.34(-6.49%)
Sep 16, 2019	35.17	37.12	34.51	36.08	365,469	+3.49(+10.71%)
Sep 13, 2019	34.65	34.69	32.12	32.59	319,800	-1.60(-4.68%)
Sep 12, 2019	33.66	34.69	33.22	34.19	212,847	-0.32(-0.93%)
Sep 11, 2019	34.61	34.80	32.88	34.51	201,952	+0.27(+0.79%)
Sep 10, 2019	33.43	34.99	33.43	34.24	201,672	+0.90(+2.70%)
Sep 09, 2019	29.87	33.35	29.87	33.34	281,905	+3.73(+12.60%)
Sep 06, 2019	29.40	30.05	28.63	29.61	92,400	-0.02(-0.07%)
Sep 05, 2019	29.25	29.90	28.68	29.63	216,937	+0.82(+2.85%)
Sep 04, 2019	28.39	29.20	27.84	28.81	209,472	+0.90(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.