Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.11	40.40	39.78	39.98	61,427	-0.02(-0.05%)
Sep 28, 2017	39.14	40.50	39.14	40.00	110,869	-0.03(-0.07%)
Sep 27, 2017	39.97	40.25	38.95	40.03	132,310	+0.13(+0.33%)
Sep 26, 2017	39.53	40.00	39.51	39.90	95,019	+0.36(+0.91%)
Sep 25, 2017	39.55	39.94	39.49	39.54	65,567	+0.08(+0.20%)
Sep 22, 2017	39.84	39.84	39.33	39.46	33,691	-0.14(-0.35%)
Sep 21, 2017	39.47	39.97	39.35	39.60	73,506	-0.12(-0.30%)
Sep 20, 2017	39.20	39.83	39.12	39.72	48,074	+0.67(+1.72%)
Sep 19, 2017	39.35	39.58	38.63	39.05	31,915	-0.45(-1.14%)
Sep 18, 2017	39.13	39.65	38.16	39.50	46,968	+0.30(+0.77%)
Sep 15, 2017	40.32	40.35	39.18	39.20	303,097	-1.01(-2.51%)
Sep 14, 2017	40.10	40.50	39.60	40.21	140,989	-0.29(-0.72%)
Sep 13, 2017	38.69	40.50	38.69	40.50	153,374	+1.51(+3.87%)
Sep 12, 2017	37.34	39.15	37.10	38.99	95,588	+0.99(+2.61%)
Sep 11, 2017	38.78	38.93	37.77	38.00	68,144	-0.43(-1.12%)
Sep 08, 2017	38.95	39.38	38.13	38.43	203,971	-0.85(-2.16%)
Sep 07, 2017	39.65	39.66	39.07	39.28	112,992	-0.37(-0.93%)
Sep 06, 2017	39.38	40.31	39.38	39.65	105,789	+0.48(+1.23%)
Sep 05, 2017	38.50	40.09	38.50	39.17	77,172	+0.72(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.