Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

44.70 +0.05 (+0.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.037 4.145 3.974 4.055 646,550 +0.09(+2.27%)
Sep 29, 2008 4.118 4.235 3.929 3.965 971,534 -0.37(-8.51%)
Sep 26, 2008 4.073 4.378 4.073 4.333 491,697 +0.17(+4.10%)
Sep 25, 2008 4.100 4.306 4.100 4.163 477,853 +0.02(+0.43%)
Sep 24, 2008 4.324 4.360 4.145 4.145 751,894 -0.16(-3.76%)
Sep 23, 2008 4.486 4.522 4.244 4.306 583,967 -0.19(-4.20%)
Sep 22, 2008 4.567 4.594 4.351 4.495 588,556 -0.01(-0.20%)
Sep 19, 2008 4.522 4.657 4.279 4.504 1,490,218 +0.20(+4.59%)
Sep 18, 2008 4.235 4.315 4.091 4.306 1,018,364 +0.14(+3.46%)
Sep 17, 2008 4.253 4.315 4.136 4.163 595,794 -0.10(-2.32%)
Sep 16, 2008 4.270 4.324 4.163 4.261 658,153 -0.03(-0.63%)
Sep 15, 2008 4.315 4.473 4.279 4.288 503,866 -0.14(-3.25%)
Sep 12, 2008 4.468 4.540 4.360 4.432 532,529 -0.02(-0.40%)
Sep 11, 2008 4.378 4.459 4.360 4.450 700,027 -0.07(-1.59%)
Sep 10, 2008 4.531 4.585 4.450 4.522 513,279 +0.05(+1.21%)
Sep 09, 2008 4.585 4.639 4.405 4.468 467,836 -0.10(-2.17%)
Sep 08, 2008 4.630 4.738 4.468 4.567 604,432 +0.06(+1.40%)
Sep 05, 2008 4.540 4.558 4.450 4.504 788,293 -0.02(-0.40%)
Sep 04, 2008 4.522 4.585 4.396 4.522 1,422,605 -0.03(-0.59%)
Sep 03, 2008 4.684 4.747 4.522 4.549 727,054 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.