Indicators

Hub Group Inc A (NQ: HUBG )

42.43 -0.66 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.18	79.61	77.91	78.08	237,971	-0.79(-1.00%)
Sep 28, 2023	78.23	79.35	78.23	78.87	205,497	+0.69(+0.88%)
Sep 27, 2023	78.99	79.97	77.81	78.18	144,789	-0.81(-1.02%)
Sep 26, 2023	80.31	80.53	78.96	78.99	131,497	-1.58(-1.96%)
Sep 25, 2023	79.14	80.65	79.92	80.57	155,043	+1.57(+1.99%)
Sep 22, 2023	79.68	80.46	78.95	79.00	122,019	-0.56(-0.70%)
Sep 21, 2023	79.34	80.61	79.15	79.56	178,033	+0.09(+0.11%)
Sep 20, 2023	80.72	81.03	79.47	79.47	142,262	-0.65(-0.81%)
Sep 19, 2023	80.13	80.93	79.53	80.11	193,917	-0.21(-0.26%)
Sep 18, 2023	80.58	80.75	79.77	80.32	188,539	+0.18(+0.22%)
Sep 15, 2023	81.48	81.54	79.55	80.14	1,074,005	-1.33(-1.64%)
Sep 14, 2023	81.03	81.89	79.84	81.47	280,038	+1.28(+1.60%)
Sep 13, 2023	78.96	80.52	78.02	80.19	275,243	+1.46(+1.86%)
Sep 12, 2023	78.14	79.14	77.99	78.73	227,261	+0.53(+0.67%)
Sep 11, 2023	77.52	79.60	77.36	78.20	214,391	+1.05(+1.37%)
Sep 08, 2023	77.25	77.60	76.56	77.15	183,487	-0.23(-0.30%)
Sep 07, 2023	77.87	78.28	76.75	77.38	205,253	-0.56(-0.71%)
Sep 06, 2023	77.48	78.75	77.09	77.94	242,669	+0.83(+1.07%)
Sep 05, 2023	77.87	78.97	76.20	77.11	293,182	-1.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.