Indicators

Hub Group Inc A (NQ: HUBG )

42.43 -0.66 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.45	39.08	38.19	39.00	155,956	+0.26(+0.67%)
Sep 27, 2013	38.63	39.06	38.48	38.74	0	-0.22(-0.56%)
Sep 26, 2013	39.25	39.76	38.67	38.96	118,341	-0.30(-0.76%)
Sep 25, 2013	39.79	39.79	39.20	39.26	142,584	-0.52(-1.30%)
Sep 24, 2013	39.75	40.43	39.29	39.78	166,974	+0.30(+0.76%)
Sep 23, 2013	39.38	39.77	39.02	39.48	139,684	-0.03(-0.08%)
Sep 20, 2013	39.04	39.75	39.04	39.51	0	+0.49(+1.25%)
Sep 19, 2013	38.77	39.16	38.49	39.02	99,024	+0.33(+0.85%)
Sep 18, 2013	38.19	38.85	37.83	38.69	0	+0.64(+1.67%)
Sep 17, 2013	38.00	38.19	37.32	38.06	0	-0.01(-0.03%)
Sep 16, 2013	38.87	38.54	37.99	38.07	0	-0.36(-0.93%)
Sep 13, 2013	38.58	38.90	38.16	38.43	0	+0.05(+0.13%)
Sep 12, 2013	38.97	39.05	37.93	38.38	0	-0.51(-1.30%)
Sep 11, 2013	37.85	38.92	37.60	38.88	0	+0.98(+2.60%)
Sep 10, 2013	37.55	38.49	37.32	37.90	241,242	+0.45(+1.19%)
Sep 09, 2013	37.02	37.50	36.85	37.45	0	+0.60(+1.62%)
Sep 06, 2013	37.08	37.24	36.15	36.85	0	-0.17(-0.46%)
Sep 05, 2013	37.15	37.33	36.87	37.02	113,595	-0.02(-0.05%)
Sep 04, 2013	36.90	37.46	36.51	37.04	0	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.