Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.95	30.60	28.80	29.17	332,905	-0.64(-2.14%)
Sep 29, 2010	29.20	30.07	29.20	29.81	248,611	+0.42(+1.42%)
Sep 28, 2010	29.97	30.05	29.16	29.39	368,679	-0.46(-1.54%)
Sep 27, 2010	30.63	30.82	29.77	29.85	249,643	-0.69(-2.25%)
Sep 24, 2010	29.50	30.72	29.50	30.54	241,382	+1.38(+4.72%)
Sep 23, 2010	29.70	30.09	29.10	29.16	215,438	-0.92(-3.05%)
Sep 22, 2010	30.18	30.57	29.94	30.08	147,763	-0.26(-0.85%)
Sep 21, 2010	30.34	30.95	29.91	30.34	133,041	-0.12(-0.39%)
Sep 20, 2010	29.87	31.13	29.78	30.46	264,502	+0.66(+2.21%)
Sep 17, 2010	30.39	30.41	29.47	29.80	271,047	-0.64(-2.10%)
Sep 15, 2010	29.47	30.56	29.42	30.44	337,982	+0.93(+3.14%)
Sep 14, 2010	28.99	29.87	28.74	29.51	187,566	+0.51(+1.75%)
Sep 13, 2010	28.82	29.45	28.76	29.00	247,598	+0.58(+2.03%)
Sep 10, 2010	28.47	28.70	27.94	28.43	158,705	+0.02(+0.07%)
Sep 09, 2010	28.98	29.27	28.22	28.41	205,790	-0.21(-0.73%)
Sep 08, 2010	28.86	29.09	28.58	28.62	336,821	-0.08(-0.28%)
Sep 07, 2010	28.93	29.88	28.66	28.70	442,923	-0.08(-0.28%)
Sep 03, 2010	28.45	28.89	27.94	28.78	183,140	+0.76(+2.70%)
Sep 02, 2010	27.69	28.22	27.52	28.02	169,596	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.