Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.93	139.71	137.98	138.12	1,774,170	-1.39(-1.00%)
Sep 27, 2018	140.48	141.23	139.45	139.52	1,253,303	-0.87(-0.62%)
Sep 26, 2018	140.87	141.50	139.90	140.39	1,729,968	-0.49(-0.35%)
Sep 25, 2018	142.10	142.33	140.49	140.87	1,798,427	-0.93(-0.66%)
Sep 24, 2018	141.97	142.71	141.30	141.81	1,536,653	-0.30(-0.21%)
Sep 21, 2018	141.77	142.30	140.91	142.11	2,587,994	+0.60(+0.42%)
Sep 20, 2018	141.59	141.96	140.69	141.50	1,124,407	+0.62(+0.44%)
Sep 19, 2018	140.39	141.08	139.54	140.88	1,425,360	+0.98(+0.70%)
Sep 18, 2018	139.19	140.36	139.19	139.90	1,383,285	+0.46(+0.33%)
Sep 17, 2018	140.13	140.59	139.29	139.44	1,164,427	-1.06(-0.76%)
Sep 14, 2018	140.25	141.13	139.94	140.51	1,092,081	+0.68(+0.49%)
Sep 13, 2018	139.36	140.69	139.23	139.83	1,350,403	+0.54(+0.38%)
Sep 12, 2018	139.93	140.39	138.20	139.29	1,245,600	-1.12(-0.80%)
Sep 11, 2018	141.59	141.70	140.28	140.41	1,333,602	-0.87(-0.61%)
Sep 10, 2018	141.70	142.48	141.27	141.28	1,319,948	+0.26(+0.18%)
Sep 07, 2018	140.04	141.41	139.86	141.02	1,724,015	+0.80(+0.57%)
Sep 06, 2018	139.08	140.68	138.44	140.22	1,819,652	+1.79(+1.29%)
Sep 05, 2018	143.01	143.34	138.08	138.44	3,201,494	-4.66(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.