Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.61	47.78	47.13	47.63	0	-0.31(-0.64%)
Sep 26, 2013	47.57	48.05	47.42	47.94	2,968,965	+0.48(+1.01%)
Sep 25, 2013	47.05	47.59	46.79	47.46	3,067,139	+0.97(+2.10%)
Sep 24, 2013	46.80	46.99	46.37	46.49	1,629,016	-0.37(-0.79%)
Sep 23, 2013	47.31	47.45	46.67	46.85	2,119,974	-0.60(-1.26%)
Sep 20, 2013	47.06	47.96	46.97	47.45	0	+0.44(+0.93%)
Sep 19, 2013	45.09	47.21	45.02	47.01	5,814,055	+1.90(+4.20%)
Sep 18, 2013	45.65	46.20	44.73	45.12	5,206,539	-0.68(-1.49%)
Sep 17, 2013	45.66	45.84	45.52	45.80	0	+0.14(+0.31%)
Sep 16, 2013	46.38	46.38	45.49	45.66	0	-0.39(-0.86%)
Sep 13, 2013	46.31	46.54	45.90	46.05	0	-0.24(-0.51%)
Sep 12, 2013	46.19	46.78	45.99	46.29	2,830,939	+0.02(+0.04%)
Sep 11, 2013	46.58	46.89	46.21	46.27	2,758,881	-0.34(-0.74%)
Sep 10, 2013	46.36	46.94	46.29	46.61	2,817,042	+0.45(+0.96%)
Sep 09, 2013	46.19	46.38	45.99	46.17	2,034,196	+0.06(+0.14%)
Sep 06, 2013	46.57	46.58	45.83	46.10	0	-0.31(-0.67%)
Sep 05, 2013	46.70	46.74	46.21	46.42	0	-0.18(-0.38%)
Sep 04, 2013	45.93	46.72	45.62	46.59	2,909,338	+0.84(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.