Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.68	30.02	29.56	29.59	5,869,157	+0.10(+0.35%)
Sep 29, 2010	29.96	30.11	29.45	29.49	5,901,749	-0.56(-1.88%)
Sep 28, 2010	30.44	30.44	29.88	30.05	5,045,637	-0.19(-0.62%)
Sep 27, 2010	30.54	30.65	30.20	30.24	4,582,075	-0.39(-1.29%)
Sep 24, 2010	30.02	30.79	29.94	30.63	5,527,788	+0.98(+3.30%)
Sep 23, 2010	30.09	30.14	29.61	29.66	4,375,010	-0.60(-2.00%)
Sep 22, 2010	30.54	30.81	30.26	30.26	3,647,902	-0.30(-0.97%)
Sep 21, 2010	30.96	30.99	30.25	30.56	4,298,946	-0.34(-1.10%)
Sep 20, 2010	30.03	31.24	29.93	30.89	7,626,559	+0.91(+3.05%)
Sep 17, 2010	30.59	30.73	29.80	29.98	8,419,089	-0.87(-2.81%)
Sep 15, 2010	30.39	30.91	30.23	30.85	3,265,843	+0.25(+0.81%)
Sep 14, 2010	30.57	30.78	30.48	30.60	2,413,850	-0.19(-0.63%)
Sep 13, 2010	30.51	30.91	30.35	30.79	4,962,735	+0.70(+2.31%)
Sep 10, 2010	29.77	30.17	29.76	30.10	3,179,790	+0.29(+0.97%)
Sep 09, 2010	30.08	30.14	29.51	29.81	3,319,022	+0.19(+0.63%)
Sep 08, 2010	29.32	29.92	29.32	29.62	3,983,832	+0.39(+1.33%)
Sep 07, 2010	29.86	30.02	29.17	29.23	4,104,971	-0.75(-2.52%)
Sep 03, 2010	30.07	30.31	29.73	29.99	4,941,826	+0.30(+1.01%)
Sep 02, 2010	29.03	29.77	28.88	29.69	5,596,223	+0.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.