Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5056 5062 5021 5044 0 +22.95(+0.46%)
Sep 29, 2005 5051 5060 5004 5021 0 -27.57(-0.55%)
Sep 28, 2005 4984 5052 4984 5049 0 +82.86(+1.67%)
Sep 27, 2005 4980 4993 4957 4966 0 -32.28(-0.65%)
Sep 26, 2005 4938 5000 4938 4998 0 +115.58(+2.37%)
Sep 23, 2005 4867 4887 4856 4883 0 +33.57(+0.69%)
Sep 22, 2005 4858 4873 4828 4849 0 -26.21(-0.54%)
Sep 21, 2005 4934 4934 4871 4875 0 -87.64(-1.77%)
Sep 20, 2005 4934 4967 4928 4963 0 +36.73(+0.75%)
Sep 19, 2005 4928 4949 4873 4926 0 -60.37(-1.21%)
Sep 16, 2005 4914 5002 4912 4986 0 +80.52(+1.64%)
Sep 15, 2005 4904 4925 4889 4906 0 -5.19(-0.11%)
Sep 14, 2005 4907 4935 4888 4911 0 +9.29(+0.19%)
Sep 13, 2005 4990 4993 4899 4902 0 -88.10(-1.77%)
Sep 12, 2005 5028 5035 4980 4990 0 -15.95(-0.32%)
Sep 09, 2005 4999 5020 4971 5006 0 +13.18(+0.26%)
Sep 08, 2005 4990 4999 4968 4993 0 +4.61(+0.09%)
Sep 07, 2005 4978 5004 4968 4988 0 +19.86(+0.40%)
Sep 06, 2005 4903 4969 4902 4968 0 +58.39(+1.19%)
Sep 05, 2005 4854 4910 4851 4910 0 +72.08(+1.49%)
Sep 02, 2005 4841 4862 4819 4838 0 -5.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.