Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0700 0.0600 0.0700 5,150 +0.02(+40.00%)
Sep 29, 2022 0.0850 0.0950 0.0500 0.0500 91,506 -0.00(-9.09%)
Sep 28, 2022 0.0550 0.0550 0.0550 0.0550 50,350 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0550 255,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0650 0.0500 0.0550 548,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0550 281,000 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 135,020 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0550 0.0600 258,920 +0.00(+9.09%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 215,000 -0.01(-15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 42,028 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Sep 07, 2022 0.0650 0.0650 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0600 197,858 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.