Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2750 0.2850 0.2750 0.2800 35,500 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.2850 0.2750 0.2800 145,000 +0.01(+1.82%)
Sep 28, 2020 0.2750 0.2750 0.2700 0.2750 110,369 -0.01(-1.79%)
Sep 25, 2020 0.2800 0.2800 0.2750 0.2800 114,000 +0.02(+5.66%)
Sep 24, 2020 0.2750 0.2800 0.2650 0.2650 119,950 -0.01(-3.64%)
Sep 23, 2020 0.2850 0.3000 0.2750 0.2750 248,036 -0.01(-1.79%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 228,215 -0.00(-1.75%)
Sep 21, 2020 0.2700 0.2850 0.2600 0.2850 330,500 +0.01(+5.56%)
Sep 18, 2020 0.2750 0.2750 0.2650 0.2700 255,000 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2800 0.2500 0.2700 668,256 -0.01(-1.82%)
Sep 16, 2020 0.2750 0.2750 0.2700 0.2750 89,600 +0.00(+0.00%)
Sep 15, 2020 0.2750 0.2750 0.2700 0.2750 79,750 +0.00(+0.00%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2750 238,800 -0.01(-1.79%)
Sep 11, 2020 0.2600 0.2800 0.2600 0.2800 147,879 +0.02(+5.66%)
Sep 10, 2020 0.2800 0.2850 0.2600 0.2650 239,700 -0.02(-5.36%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 156,950 +0.01(+3.70%)
Sep 08, 2020 0.2800 0.2800 0.2550 0.2700 399,138 -0.01(-1.82%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2900 0.2900 0.2600 0.2700 278,339 -0.02(-6.90%)
Sep 02, 2020 0.2850 0.2950 0.2700 0.2900 182,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.