Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4650	0.4650	0.4650	0.4650	30,500	-0.01(-3.12%)
Sep 29, 2022	0.4800	0.5100	0.4800	0.4800	38,055	-0.01(-2.04%)
Sep 28, 2022	0.4900	0.4950	0.4900	0.4900	3,000	+0.02(+4.26%)
Sep 26, 2022				0.4700	0	+0.00(+1.08%)
Sep 23, 2022	0.4650	0.4650	0.4650	0.4650	30,000	-0.01(-2.11%)
Sep 22, 2022	0.4750	0.4750	0.4750	0.4750	14,098	-0.02(-3.06%)
Sep 21, 2022	0.4750	0.4900	0.4700	0.4900	36,000	+0.02(+4.26%)
Sep 19, 2022	0.4700			0.4700	525	+0.00(+0.00%)
Sep 16, 2022	0.4700	0.4750	0.4700	0.4700	24,000	-0.01(-1.05%)
Sep 15, 2022	0.4750	0.4750	0.4750	0.4750	3,050	+0.00(+0.00%)
Sep 14, 2022	0.4750	0.4750	0.4700	0.4750	22,565	-0.03(-5.00%)
Sep 13, 2022	0.5300	0.5300	0.5000	0.5000	19,775	+0.02(+4.17%)
Sep 12, 2022	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Sep 09, 2022	0.4700	0.4800	0.4650	0.4800	24,500	+0.01(+3.23%)
Sep 08, 2022	0.4650	0.4650	0.4650	0.4650	12,168	+0.00(+0.00%)
Sep 07, 2022	0.4650	0.4950	0.4650	0.4650	4,850	+0.00(+0.00%)
Sep 06, 2022	0.4750	0.4750	0.4650	0.4650	12,000	-0.00(-1.06%)
Sep 02, 2022				0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.