Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3950	0.3950	0.3950	0.3950	23,725	-0.01(-1.25%)
Sep 29, 2021	0.4200	0.4200	0.4000	0.4000	21,000	-0.01(-2.44%)
Sep 28, 2021	0.3950	0.4100	0.3850	0.4100	5,032	+0.01(+3.80%)
Sep 27, 2021	0.4150	0.4150	0.3950	0.3950	11,400	-0.07(-14.13%)
Sep 24, 2021	0.4150	0.4600	0.3800	0.4600	120,660	+0.05(+13.58%)
Sep 23, 2021	0.4250	0.4250	0.4000	0.4050	9,100	-0.02(-4.71%)
Sep 22, 2021	0.4250	0.4250	0.4250	0.4250	6,600	-0.02(-3.41%)
Sep 21, 2021	0.4650	0.4700	0.4200	0.4400	17,500	-0.04(-8.33%)
Sep 20, 2021	0.4800	0.4800	0.4800	0.4800	1,400	+0.02(+4.35%)
Sep 17, 2021	0.4700	0.4700	0.4500	0.4600	22,215	-0.05(-9.80%)
Sep 16, 2021	0.5100	0.5100	0.5100	0.5100	5,431	+0.06(+13.33%)
Sep 15, 2021	0.4600	0.4600	0.4500	0.4500	14,900	-0.01(-2.17%)
Sep 14, 2021	0.4500	0.4600	0.4500	0.4600	14,447	+0.02(+4.55%)
Sep 13, 2021	0.4550	0.4550	0.4300	0.4400	18,457	-0.02(-4.35%)
Sep 10, 2021	0.5000	0.5000	0.4500	0.4600	66,662	-0.05(-9.80%)
Sep 09, 2021	0.5300	0.5300	0.5100	0.5100	1,000	-0.02(-3.77%)
Sep 08, 2021	0.5300	0.5300	0.5300	0.5300	7,000	-0.02(-3.64%)
Sep 07, 2021	0.5300	0.5500	0.5300	0.5500	8,487	+0.02(+3.77%)
Sep 03, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.