Indicators

Fission Uranium (TSX: FCU )

0.8800 +0.0100 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.9100	0.9100	0.8700	0.8800	3,747,760	+0.01(+1.15%)
Sep 19, 2024	0.9000	0.9100	0.8600	0.8700	8,020,565	+0.02(+2.35%)
Sep 18, 2024	0.8500	0.8600	0.8300	0.8500	7,686,078	+0.04(+4.94%)
Sep 17, 2024	0.8600	0.8700	0.8100	0.8100	3,959,626	-0.05(-5.81%)
Sep 16, 2024	0.8600	0.8700	0.8300	0.8600	6,842,851	-0.01(-1.15%)
Sep 13, 2024	0.9200	0.9200	0.8300	0.8700	11,964,564	-0.03(-3.33%)
Sep 12, 2024	0.9400	0.9500	0.9000	0.9000	9,731,227	+0.04(+4.65%)
Sep 11, 2024	0.8800	0.9200	0.8600	0.8600	4,984,507	+0.01(+1.18%)
Sep 10, 2024	0.8300	0.8800	0.8200	0.8500	4,680,900	+0.07(+8.97%)
Sep 09, 2024	0.7700	0.8100	0.7600	0.7800	1,321,907	+0.04(+5.41%)
Sep 06, 2024	0.8100	0.8100	0.7200	0.7400	1,885,562	-0.05(-6.33%)
Sep 05, 2024	0.8600	0.8700	0.7800	0.7900	6,247,584	-0.08(-9.20%)
Sep 04, 2024	0.8500	0.8900	0.8400	0.8700	3,894,897	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.