Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.95	69.04	68.21	68.44	5,891,605	-0.31(-0.46%)
Sep 27, 2019	69.10	70.17	68.38	68.76	5,588,049	-0.65(-0.93%)
Sep 26, 2019	69.23	69.71	68.14	69.40	4,238,152	+0.11(+0.16%)
Sep 25, 2019	67.32	69.53	67.19	69.29	6,352,732	+1.79(+2.66%)
Sep 24, 2019	70.06	70.25	66.96	67.50	11,640,151	-1.80(-2.60%)
Sep 23, 2019	68.79	69.91	68.25	69.30	6,982,185	+0.72(+1.05%)
Sep 20, 2019	70.17	70.61	68.34	68.59	10,590,869	-1.61(-2.29%)
Sep 19, 2019	71.10	71.78	70.17	70.19	6,074,871	-0.60(-0.85%)
Sep 18, 2019	70.60	70.95	69.66	70.79	5,792,953	+0.19(+0.27%)
Sep 17, 2019	69.64	70.69	69.55	70.60	4,944,044	+0.48(+0.69%)
Sep 16, 2019	69.61	70.43	69.01	70.12	4,186,644	-0.23(-0.33%)
Sep 13, 2019	71.04	71.36	70.32	70.35	5,955,504	-0.60(-0.85%)
Sep 12, 2019	71.83	71.83	70.51	70.95	6,516,647	-0.74(-1.03%)
Sep 11, 2019	70.14	71.70	70.09	71.69	7,319,775	+1.62(+2.32%)
Sep 10, 2019	69.46	70.22	68.85	70.07	10,530,133	+0.45(+0.64%)
Sep 09, 2019	70.36	70.73	69.41	69.62	7,734,516	-0.56(-0.80%)
Sep 06, 2019	70.29	70.40	69.83	70.18	5,760,479	-0.13(-0.19%)
Sep 05, 2019	69.34	71.61	69.34	70.32	15,143,308	+1.69(+2.46%)
Sep 04, 2019	67.65	68.65	67.32	68.62	5,531,188	+1.75(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.