Indicators

Qualcomm, Inc. (NQ: QCOM )

206.62 -2.82 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.67	25.72	24.95	25.08	24,449,022	-0.46(-1.81%)
Sep 28, 2006	26.32	26.37	25.35	25.54	34,148,856	-0.77(-2.91%)
Sep 27, 2006	26.55	26.76	26.08	26.30	26,731,742	-0.21(-0.78%)
Sep 26, 2006	26.69	27.11	26.37	26.51	23,000,722	-0.17(-0.62%)
Sep 25, 2006	26.35	26.89	25.88	26.68	22,342,976	+0.56(+2.14%)
Sep 22, 2006	26.56	26.57	25.93	26.12	18,292,470	-0.43(-1.61%)
Sep 21, 2006	26.38	27.06	26.36	26.54	33,556,692	+0.26(+0.97%)
Sep 20, 2006	25.52	26.35	25.41	26.29	29,233,882	+0.70(+2.72%)
Sep 19, 2006	25.45	25.73	25.32	25.59	20,241,434	+0.34(+1.37%)
Sep 18, 2006	25.46	25.97	25.18	25.25	28,551,404	-0.14(-0.57%)
Sep 15, 2006	25.94	26.08	25.39	25.39	39,880,308	-0.27(-1.05%)
Sep 14, 2006	25.61	25.94	25.53	25.66	22,054,542	-0.07(-0.27%)
Sep 13, 2006	26.10	26.17	25.71	25.73	23,521,770	-0.24(-0.93%)
Sep 12, 2006	25.80	26.28	25.75	25.97	31,763,082	+0.58(+2.28%)
Sep 11, 2006	24.93	25.61	24.83	25.39	19,940,196	+0.19(+0.74%)
Sep 08, 2006	25.59	25.68	25.03	25.21	24,474,626	-0.30(-1.16%)
Sep 07, 2006	26.10	26.21	25.45	25.50	26,493,530	-0.74(-2.81%)
Sep 06, 2006	26.97	27.24	26.08	26.24	28,148,876	-0.79(-2.93%)
Sep 05, 2006	26.46	27.13	25.89	27.03	23,482,288	+0.58(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.