Indicators

Micron Technology (NQ: MU )

93.92 +0.35 (+0.37%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.04	68.40	66.04	67.70	24,434,946	+2.82(+4.34%)
Sep 28, 2023	65.65	66.77	63.52	64.88	46,961,424	-3.00(-4.41%)
Sep 27, 2023	67.79	68.52	66.43	67.88	20,849,140	+0.27(+0.40%)
Sep 26, 2023	67.64	68.71	67.26	67.61	12,803,088	-0.64(-0.93%)
Sep 25, 2023	67.96	68.27	67.66	68.25	14,969,491	-0.30(-0.44%)
Sep 22, 2023	68.26	69.41	67.46	68.55	15,565,011	+0.98(+1.44%)
Sep 21, 2023	68.67	68.96	67.50	67.57	15,042,407	-1.77(-2.55%)
Sep 20, 2023	70.61	71.96	69.31	69.34	15,600,526	-1.03(-1.46%)
Sep 19, 2023	70.28	70.72	69.63	70.37	10,450,318	+0.21(+0.30%)
Sep 18, 2023	70.31	70.71	69.57	70.16	12,795,289	+0.62(+0.89%)
Sep 15, 2023	70.95	71.28	69.30	69.54	16,495,857	-1.90(-2.66%)
Sep 14, 2023	71.32	71.88	70.94	71.44	11,223,274	+0.94(+1.33%)
Sep 13, 2023	70.71	71.51	70.03	70.51	14,594,591	+0.54(+0.77%)
Sep 12, 2023	69.62	71.34	69.45	69.97	11,102,162	+0.28(+0.40%)
Sep 11, 2023	70.49	70.52	68.98	69.69	9,355,516	-0.15(-0.21%)
Sep 08, 2023	69.42	70.27	69.27	69.84	9,854,527	+0.31(+0.44%)
Sep 07, 2023	69.11	69.95	68.77	69.53	12,100,510	-0.54(-0.77%)
Sep 06, 2023	69.79	70.32	69.30	70.07	9,236,733	+0.12(+0.17%)
Sep 05, 2023	69.57	70.82	69.19	69.95	11,195,074	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.