Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.64	83.30	81.62	82.81	537,675	+0.61(+0.74%)
Sep 27, 2019	81.91	82.97	81.80	82.20	310,965	+0.21(+0.26%)
Sep 26, 2019	81.72	82.43	81.14	81.99	351,948	+0.08(+0.10%)
Sep 25, 2019	82.02	82.46	81.54	81.91	259,189	-0.14(-0.17%)
Sep 24, 2019	82.12	82.51	81.49	82.04	359,752	+0.24(+0.29%)
Sep 23, 2019	81.13	82.39	80.98	81.81	435,413	+0.41(+0.50%)
Sep 20, 2019	81.15	82.03	80.84	81.40	614,119	+0.15(+0.18%)
Sep 19, 2019	81.28	82.02	80.76	81.25	334,068	-0.35(-0.42%)
Sep 18, 2019	81.30	82.23	80.46	81.60	425,568	+0.15(+0.18%)
Sep 17, 2019	80.80	82.20	80.80	81.45	349,863	+0.23(+0.28%)
Sep 16, 2019	79.74	81.35	79.25	81.23	331,206	+1.27(+1.59%)
Sep 13, 2019	79.35	81.04	79.01	79.95	400,536	+1.05(+1.34%)
Sep 12, 2019	81.15	81.59	78.78	78.90	619,081	-2.10(-2.59%)
Sep 11, 2019	81.90	82.15	80.78	81.00	613,819	-0.82(-1.00%)
Sep 10, 2019	80.95	81.88	79.32	81.82	531,083	+1.02(+1.26%)
Sep 09, 2019	79.99	81.11	79.64	80.80	496,296	+0.71(+0.89%)
Sep 06, 2019	78.88	80.39	78.28	80.09	546,116	+1.19(+1.51%)
Sep 05, 2019	78.04	79.74	78.01	78.90	553,057	+1.00(+1.28%)
Sep 04, 2019	76.58	78.41	76.25	77.90	496,026	+1.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.