Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.50	75.22	74.36	74.75	746,650	-0.09(-0.12%)
Sep 27, 2018	76.02	77.19	74.73	74.84	783,659	-1.41(-1.85%)
Sep 26, 2018	76.07	77.06	75.00	76.25	634,860	+0.43(+0.56%)
Sep 25, 2018	77.31	78.47	75.77	75.82	874,129	+0.08(+0.11%)
Sep 24, 2018	74.53	75.79	74.45	75.74	650,046	+0.72(+0.96%)
Sep 21, 2018	75.20	76.00	74.80	75.02	1,408,632	-0.08(-0.11%)
Sep 20, 2018	75.00	75.87	74.69	75.10	461,004	+0.20(+0.26%)
Sep 19, 2018	74.73	75.64	74.72	74.90	561,608	+0.28(+0.37%)
Sep 18, 2018	74.88	75.77	74.53	74.63	601,873	-0.28(-0.37%)
Sep 17, 2018	75.21	75.40	74.46	74.90	624,455	-0.47(-0.63%)
Sep 14, 2018	75.55	75.65	74.81	75.38	608,041	+0.10(+0.13%)
Sep 13, 2018	75.69	76.25	74.83	75.28	661,615	-0.32(-0.42%)
Sep 12, 2018	76.99	76.99	75.56	75.60	606,660	-1.35(-1.75%)
Sep 11, 2018	76.73	78.12	76.10	76.95	734,700	+0.95(+1.24%)
Sep 10, 2018	77.98	77.98	75.89	76.00	612,009	-1.91(-2.45%)
Sep 07, 2018	77.73	78.43	77.07	77.91	369,400	+0.01(+0.01%)
Sep 06, 2018	78.27	78.30	76.87	77.90	533,036	-0.16(-0.21%)
Sep 05, 2018	78.14	78.27	76.83	78.06	696,590	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.