Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.52	91.24	88.10	89.30	1,148,640	+0.77(+0.87%)
Sep 28, 2017	87.60	88.78	87.58	88.53	564,709	+0.74(+0.84%)
Sep 27, 2017	86.07	88.19	85.74	87.80	496,800	+1.99(+2.32%)
Sep 26, 2017	84.69	86.07	84.58	85.81	448,863	+0.75(+0.89%)
Sep 25, 2017	85.13	85.75	84.71	85.05	408,797	-0.21(-0.25%)
Sep 22, 2017	85.40	86.12	85.02	85.26	519,651	-0.03(-0.03%)
Sep 21, 2017	85.42	85.51	84.32	85.29	343,853	+0.15(+0.18%)
Sep 20, 2017	85.04	85.52	84.67	85.14	413,983	+0.28(+0.33%)
Sep 19, 2017	84.98	85.47	84.02	84.86	350,226	-0.29(-0.34%)
Sep 18, 2017	84.98	85.93	84.55	85.15	344,535	+0.62(+0.74%)
Sep 15, 2017	84.25	84.89	83.74	84.53	880,691	-0.13(-0.16%)
Sep 14, 2017	85.56	85.56	84.45	84.66	394,032	-0.67(-0.78%)
Sep 13, 2017	84.43	86.38	84.31	85.32	692,778	+0.60(+0.70%)
Sep 12, 2017	82.15	84.76	81.75	84.73	688,822	+2.58(+3.14%)
Sep 11, 2017	81.03	82.17	80.93	82.15	437,196	+1.33(+1.65%)
Sep 08, 2017	80.03	81.25	79.69	80.82	1,047,339	+0.66(+0.82%)
Sep 07, 2017	81.29	81.30	79.64	80.16	754,212	-1.16(-1.42%)
Sep 06, 2017	82.71	82.86	81.08	81.32	954,604	-1.05(-1.28%)
Sep 05, 2017	82.94	83.81	81.93	82.37	443,187	-0.72(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.